Select a section

SEARCH

Leverage Shares Public Limited Company 3X Long Ionq Etp

(IONQ)

Sector: n/a

$79.46

$-142.89 -64.26

Last updated: 16:30:00

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
27/06/2025	$222.35	$79.46	$79.46	$222.35	0
26/06/2025	$222.35	$79.46	$79.46	$222.35	0
25/06/2025	$222.35	$79.46	$79.46	$222.35	0
24/06/2025	$222.35	$79.46	$79.46	$222.35	0
23/06/2025	$222.35	$79.46	$79.46	$222.35	0
20/06/2025	$222.35	$79.46	$79.46	$222.35	0
19/06/2025	$222.35	$79.46	$79.46	$222.35	0
18/06/2025	$222.35	$79.46	$79.46	$222.35	0
17/06/2025	$222.35	$79.46	$79.46	$222.35	0
16/06/2025	$222.35	$79.46	$79.46	$222.35	0
13/06/2025	$222.35	$79.46	$79.46	$222.35	0
12/06/2025	$222.35	$79.46	$79.46	$222.35	0
11/06/2025	$222.35	$79.46	$79.46	$222.35	0
10/06/2025	$222.35	$79.46	$79.46	$222.35	0
09/06/2025	$222.35	$79.46	$79.46	$222.35	0
06/06/2025	$222.35	$79.46	$79.46	$222.35	0
05/06/2025	$222.35	$79.46	$79.46	$222.35	0
04/06/2025	$222.35	$79.46	$79.46	$222.35	0
03/06/2025	$222.35	$79.46	$79.46	$222.35	0
02/06/2025	$222.35	$79.46	$79.46	$222.35	0
30/05/2025	$222.35	$79.46	$79.46	$222.35	0
29/05/2025	$222.35	$79.46	$79.46	$222.35	0
28/05/2025	$222.35	$79.46	$79.46	$222.35	0
27/05/2025	$222.35	$79.46	$79.46	$222.35	0
26/05/2025	$222.35	$79.46	$79.46	$222.35	0
23/05/2025	$222.35	$79.46	$79.46	$222.35	0
22/05/2025	$222.35	$79.46	$79.46	$222.35	0
21/05/2025	$222.35	$79.46	$79.46	$222.35	0
20/05/2025	$222.35	$79.46	$79.46	$222.35	0
19/05/2025	$222.35	$79.46	$79.46	$222.35	0
16/05/2025	$222.35	$79.46	$79.46	$222.35	0
15/05/2025	$222.35	$79.46	$79.46	$222.35	0
14/05/2025	$222.35	$79.46	$79.46	$222.35	0
13/05/2025	$222.35	$79.46	$79.46	$222.35	0
12/05/2025	$222.35	$79.46	$79.46	$222.35	0
09/05/2025	$222.35	$79.46	$79.46	$222.35	0
08/05/2025	$222.35	$79.46	$79.46	$222.35	0
07/05/2025	$222.35	$79.46	$79.46	$222.35	0
06/05/2025	$222.35	$79.46	$79.46	$222.35	0
05/05/2025	$222.35	$79.46	$79.46	$222.35	0
02/05/2025	$222.35	$79.46	$79.46	$222.35	0
01/05/2025	$222.35	$79.46	$79.46	$222.35	0
30/04/2025	$222.35	$79.46	$79.46	$222.35	0
29/04/2025	$222.35	$79.46	$79.46	$222.35	0
28/04/2025	$222.35	$79.46	$79.46	$222.35	0
25/04/2025	$222.35	$79.46	$79.46	$222.35	0
24/04/2025	$222.35	$79.46	$79.46	$222.35	0
23/04/2025	$222.35	$79.46	$79.46	$222.35	0
22/04/2025	$222.35	$79.46	$79.46	$222.35	0
21/04/2025	$222.35	$79.46	$79.46	$222.35	0
18/04/2025	$222.35	$79.46	$79.46	$222.35	0
17/04/2025	$222.35	$79.46	$79.46	$222.35	0
16/04/2025	$222.35	$79.46	$79.46	$222.35	0
15/04/2025	$222.35	$79.46	$79.46	$222.35	0
14/04/2025	$222.35	$79.46	$79.46	$222.35	0
11/04/2025	$222.35	$222.35	$79.46	$222.35	0
10/04/2025	$222.35	$222.35	$79.46	$222.35	0
09/04/2025	$222.35	$79.46	$79.46	$222.35	0
08/04/2025	$222.35	$79.46	$79.46	$222.35	0
07/04/2025	$222.35	$79.46	$79.46	$222.35	0
04/04/2025	$222.35	$79.46	$79.46	$222.35	0
03/04/2025	$222.35	$79.46	$79.46	$222.35	0
02/04/2025	$222.35	$79.46	$79.46	$222.35	0
01/04/2025	$222.35	$79.46	$79.46	$222.35	0
31/03/2025	$222.35	$79.46	$79.46	$222.35	0
28/03/2025	$222.35	$79.46	$79.46	$222.35	0
27/03/2025	$222.35	$79.46	$79.46	$222.35	0
26/03/2025	$222.35	$79.46	$79.46	$222.35	0
25/03/2025	$222.35	$79.46	$79.46	$222.35	0
24/03/2025	$222.35	$79.46	$79.46	$222.35	0
21/03/2025	$222.35	$79.46	$79.46	$222.35	0
20/03/2025	$222.35	$79.46	$79.46	$222.35	0
19/03/2025	$222.35	$79.46	$79.46	$222.35	0
18/03/2025	$222.35	$79.46	$79.46	$222.35	0
17/03/2025	$222.35	$79.46	$79.46	$222.35	0
14/03/2025	$222.35	$79.46	$79.46	$222.35	0
13/03/2025	$222.35	$79.46	$79.46	$222.35	0
12/03/2025	$222.35	$79.46	$79.46	$222.35	0
11/03/2025	$222.35	$79.46	$79.46	$222.35	0
10/03/2025	$222.35	$79.46	$79.46	$222.35	0
07/03/2025	$222.35	$79.46	$79.46	$222.35	0
06/03/2025	$222.35	$79.46	$79.46	$222.35	0
05/03/2025	$222.35	$79.46	$79.46	$222.35	0
04/03/2025	$222.35	$222.35	$79.46	$222.35	0
28/02/2025	$222.35	$79.46	$79.46	$222.35	0
27/02/2025	$222.35	$222.35	$79.46	$222.35	0
26/02/2025	$222.35	$79.46	$79.46	$222.35	0
25/02/2025	$222.35	$222.35	$79.46	$222.35	0
24/02/2025	$222.35	$79.46	$79.46	$222.35	0
21/02/2025	$222.35	$79.46	$79.46	$222.35	0
20/02/2025	$222.35	$79.46	$79.46	$222.35	0
19/02/2025	$222.35	$79.46	$79.46	$222.35	0
18/02/2025	$222.35	$79.46	$79.46	$222.35	0
17/02/2025	$222.35	$79.46	$79.46	$222.35	0
14/02/2025	$222.35	$79.46	$79.46	$222.35	0
13/02/2025	$222.35	$79.46	$79.46	$222.35	0
12/02/2025	$222.35	$79.46	$79.46	$222.35	0
11/02/2025	$222.35	$79.46	$79.46	$222.35	0
10/02/2025	$222.35	$79.46	$79.46	$222.35	0
07/02/2025	$222.35	$79.46	$79.46	$222.35	0
06/02/2025	$222.35	$79.46	$79.46	$222.35	0
05/02/2025	$222.35	$79.46	$79.46	$222.35	0
04/02/2025	$222.35	$79.46	$79.46	$222.35	0
03/02/2025	$222.35	$79.46	$79.46	$222.35	0
31/01/2025	$222.35	$79.46	$79.46	$222.35	0
30/01/2025	$222.35	$79.46	$79.46	$222.35	0
29/01/2025	$222.35	$79.46	$79.46	$222.35	0
28/01/2025	$222.35	$79.46	$79.46	$222.35	0
27/01/2025	$222.35	$79.46	$79.46	$222.35	0
24/01/2025	$222.35	$79.46	$79.46	$222.35	0
23/01/2025	$222.35	$79.46	$79.46	$222.35	0
22/01/2025	$222.35	$79.46	$79.46	$222.35	0
21/01/2025	$222.35	$79.46	$79.46	$222.35	0
20/01/2025	$222.35	$79.46	$79.46	$222.35	0
17/01/2025	$222.35	$79.46	$79.46	$222.35	0
16/01/2025	$135.00	$79.46	$79.46	$222.35	0
15/01/2025	$135.00	$79.46	$79.46	$222.35	0
14/01/2025	$135.00	$79.46	$79.46	$222.35	0
13/01/2025	$135.00	$79.46	$79.46	$222.35	0
10/01/2025	$135.00	$79.46	$79.46	$222.35	0
09/01/2025	$135.00	$79.46	$79.46	$222.35	0
08/01/2025	$135.00	$159.99	$77.00	$222.35	68,063
07/01/2025	$219.93	$269.99	$200.00	$222.35	30,928
06/01/2025	$172.83	$222.00	$170.76	$204.06	42,911
03/01/2025	$129.00	$179.99	$123.68	$172.84	41,632
02/01/2025	$135.78	$155.00	$98.57	$130.00	31,889
01/01/2025	$150.00	$158.35	$147.00	$155.00	2,538
31/12/2024	$150.00	$158.35	$147.00	$155.00	2,538
30/12/2024	$165.00	$170.00	$127.00	$147.97	38,081