Select a section

SEARCH

Leverage Shares Public Limited Company 3X Long Ionq Etp

(IONQ)

Sector: n/a

$79.46

$-142.89 -64.26

Last updated: 16:30:00

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	$222.35	$79.46	$79.46	$222.35	0
15/05/2025	$222.35	$79.46	$79.46	$222.35	0
14/05/2025	$222.35	$79.46	$79.46	$222.35	0
13/05/2025	$222.35	$79.46	$79.46	$222.35	0
12/05/2025	$222.35	$79.46	$79.46	$222.35	0
09/05/2025	$222.35	$79.46	$79.46	$222.35	0
08/05/2025	$222.35	$79.46	$79.46	$222.35	0
07/05/2025	$222.35	$79.46	$79.46	$222.35	0
06/05/2025	$222.35	$79.46	$79.46	$222.35	0
05/05/2025	$222.35	$79.46	$79.46	$222.35	0
02/05/2025	$222.35	$79.46	$79.46	$222.35	0
01/05/2025	$222.35	$79.46	$79.46	$222.35	0
30/04/2025	$222.35	$79.46	$79.46	$222.35	0
29/04/2025	$222.35	$79.46	$79.46	$222.35	0
28/04/2025	$222.35	$79.46	$79.46	$222.35	0
25/04/2025	$222.35	$79.46	$79.46	$222.35	0
24/04/2025	$222.35	$79.46	$79.46	$222.35	0
23/04/2025	$222.35	$79.46	$79.46	$222.35	0
22/04/2025	$222.35	$79.46	$79.46	$222.35	0
21/04/2025	$222.35	$79.46	$79.46	$222.35	0
18/04/2025	$222.35	$79.46	$79.46	$222.35	0
17/04/2025	$222.35	$79.46	$79.46	$222.35	0
16/04/2025	$222.35	$79.46	$79.46	$222.35	0
15/04/2025	$222.35	$79.46	$79.46	$222.35	0
14/04/2025	$222.35	$79.46	$79.46	$222.35	0
11/04/2025	$222.35	$222.35	$79.46	$222.35	0
10/04/2025	$222.35	$222.35	$79.46	$222.35	0
09/04/2025	$222.35	$79.46	$79.46	$222.35	0
08/04/2025	$222.35	$79.46	$79.46	$222.35	0
07/04/2025	$222.35	$79.46	$79.46	$222.35	0
04/04/2025	$222.35	$79.46	$79.46	$222.35	0
03/04/2025	$222.35	$79.46	$79.46	$222.35	0
02/04/2025	$222.35	$79.46	$79.46	$222.35	0
01/04/2025	$222.35	$79.46	$79.46	$222.35	0
31/03/2025	$222.35	$79.46	$79.46	$222.35	0
28/03/2025	$222.35	$79.46	$79.46	$222.35	0
27/03/2025	$222.35	$79.46	$79.46	$222.35	0
26/03/2025	$222.35	$79.46	$79.46	$222.35	0
25/03/2025	$222.35	$79.46	$79.46	$222.35	0
24/03/2025	$222.35	$79.46	$79.46	$222.35	0
21/03/2025	$222.35	$79.46	$79.46	$222.35	0
20/03/2025	$222.35	$79.46	$79.46	$222.35	0
19/03/2025	$222.35	$79.46	$79.46	$222.35	0
18/03/2025	$222.35	$79.46	$79.46	$222.35	0
17/03/2025	$222.35	$79.46	$79.46	$222.35	0
14/03/2025	$222.35	$79.46	$79.46	$222.35	0
13/03/2025	$222.35	$79.46	$79.46	$222.35	0
12/03/2025	$222.35	$79.46	$79.46	$222.35	0
11/03/2025	$222.35	$79.46	$79.46	$222.35	0
10/03/2025	$222.35	$79.46	$79.46	$222.35	0
07/03/2025	$222.35	$79.46	$79.46	$222.35	0
06/03/2025	$222.35	$79.46	$79.46	$222.35	0
05/03/2025	$222.35	$79.46	$79.46	$222.35	0
04/03/2025	$222.35	$222.35	$79.46	$222.35	0
28/02/2025	$222.35	$79.46	$79.46	$222.35	0
27/02/2025	$222.35	$222.35	$79.46	$222.35	0
26/02/2025	$222.35	$79.46	$79.46	$222.35	0
25/02/2025	$222.35	$222.35	$79.46	$222.35	0
24/02/2025	$222.35	$79.46	$79.46	$222.35	0
21/02/2025	$222.35	$79.46	$79.46	$222.35	0
20/02/2025	$222.35	$79.46	$79.46	$222.35	0
19/02/2025	$222.35	$79.46	$79.46	$222.35	0
18/02/2025	$222.35	$79.46	$79.46	$222.35	0
17/02/2025	$222.35	$79.46	$79.46	$222.35	0
14/02/2025	$222.35	$79.46	$79.46	$222.35	0
13/02/2025	$222.35	$79.46	$79.46	$222.35	0
12/02/2025	$222.35	$79.46	$79.46	$222.35	0
11/02/2025	$222.35	$79.46	$79.46	$222.35	0
10/02/2025	$222.35	$79.46	$79.46	$222.35	0
07/02/2025	$222.35	$79.46	$79.46	$222.35	0
06/02/2025	$222.35	$79.46	$79.46	$222.35	0
05/02/2025	$222.35	$79.46	$79.46	$222.35	0
04/02/2025	$222.35	$79.46	$79.46	$222.35	0
03/02/2025	$222.35	$79.46	$79.46	$222.35	0
31/01/2025	$222.35	$79.46	$79.46	$222.35	0
30/01/2025	$222.35	$79.46	$79.46	$222.35	0
29/01/2025	$222.35	$79.46	$79.46	$222.35	0
28/01/2025	$222.35	$79.46	$79.46	$222.35	0
27/01/2025	$222.35	$79.46	$79.46	$222.35	0
24/01/2025	$222.35	$79.46	$79.46	$222.35	0
23/01/2025	$222.35	$79.46	$79.46	$222.35	0
22/01/2025	$222.35	$79.46	$79.46	$222.35	0
21/01/2025	$222.35	$79.46	$79.46	$222.35	0
20/01/2025	$222.35	$79.46	$79.46	$222.35	0
17/01/2025	$222.35	$79.46	$79.46	$222.35	0
16/01/2025	$135.00	$79.46	$79.46	$222.35	0
15/01/2025	$135.00	$79.46	$79.46	$222.35	0
14/01/2025	$135.00	$79.46	$79.46	$222.35	0
13/01/2025	$135.00	$79.46	$79.46	$222.35	0
10/01/2025	$135.00	$79.46	$79.46	$222.35	0
09/01/2025	$135.00	$79.46	$79.46	$222.35	0
08/01/2025	$135.00	$159.99	$77.00	$222.35	68,063
07/01/2025	$219.93	$269.99	$200.00	$222.35	30,928
06/01/2025	$172.83	$222.00	$170.76	$204.06	42,911
03/01/2025	$129.00	$179.99	$123.68	$172.84	41,632
02/01/2025	$135.78	$155.00	$98.57	$130.00	31,889
01/01/2025	$150.00	$158.35	$147.00	$155.00	2,538
31/12/2024	$150.00	$158.35	$147.00	$155.00	2,538
30/12/2024	$165.00	$170.00	$127.00	$147.97	38,081
27/12/2024	$153.00	$195.50	$150.00	$176.52	37,316
26/12/2024	$145.00	$145.05	$125.01	$134.04	10,271
25/12/2024	$145.00	$145.05	$125.01	$134.04	10,271
24/12/2024	$145.00	$145.05	$125.01	$134.04	10,271
23/12/2024	$181.00	$188.28	$132.00	$141.86	43,236
20/12/2024	$105.66	$181.00	$91.00	$181.00	59,279
19/12/2024	$130.00	$149.86	$103.19	$119.03	47,758
18/12/2024	$143.82	$186.96	$132.60	$160.00	45,180
17/12/2024	$158.00	$182.00	$124.10	$143.00	50,742
16/12/2024	$98.00	$119.99	$85.50	$116.89	43,240
13/12/2024	$79.00	$88.99	$67.52	$80.27	35,773
12/12/2024	$76.10	$89.74	$61.83	$78.00	47,581
11/12/2024	$105.00	$106.86	$53.30	$69.52	78,915
10/12/2024	$118.61	$132.24	$92.90	$107.65	41,531
09/12/2024	$153.00	$165.20	$111.08	$120.14	31,233
06/12/2024	$134.83	$160.00	$122.80	$152.75	41,334
05/12/2024	$110.32	$132.99	$101.90	$104.74	21,780
04/12/2024	$102.85	$122.00	$88.40	$112.48	20,790
03/12/2024	$118.00	$120.48	$83.00	$100.78	39,565
02/12/2024	$155.00	$160.00	$112.23	$120.57	28,147
29/11/2024	$120.00	$149.74	$100.01	$141.32	46,253
28/11/2024	$100.00	$108.00	$98.00	$104.45	3,817
27/11/2024	$101.35	$103.25	$73.41	$87.56	62,538
26/11/2024	$96.50	$114.49	$84.45	$106.08	50,457
25/11/2024	$111.47	$139.91	$104.10	$108.34	72,036
22/11/2024	$102.00	$124.44	$89.87	$99.86	79,066
21/11/2024	$78.72	$110.00	$74.25	$99.86	139,841
20/11/2024	$76.01	$95.12	$69.60	$75.01	34,674
19/11/2024	$59.36	$73.00	$49.14	$65.50	48,257
18/11/2024	$114.18	$122.49	$48.43	$50.00	63,432