International Personal Finance
(IPF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
153.00p
|
153.00p
|
135.00p
|
138.60p
|
556,091
|
|
03/04/2025
|
150.00p
|
151.60p
|
148.40p
|
149.20p
|
181,982
|
|
02/04/2025
|
153.00p
|
153.00p
|
148.40p
|
151.20p
|
206,870
|
|
01/04/2025
|
150.20p
|
151.60p
|
148.00p
|
149.40p
|
131,661
|
|
31/03/2025
|
152.50p
|
153.00p
|
148.00p
|
150.50p
|
389,833
|
|
28/03/2025
|
152.50p
|
154.00p
|
151.85p
|
152.50p
|
453,817
|
|
27/03/2025
|
154.50p
|
155.00p
|
152.38p
|
152.50p
|
821,167
|
|
26/03/2025
|
155.50p
|
156.50p
|
153.00p
|
154.50p
|
300,281
|
|
25/03/2025
|
155.00p
|
156.50p
|
152.76p
|
155.00p
|
721,696
|
|
24/03/2025
|
156.00p
|
157.13p
|
153.00p
|
155.00p
|
1,129,180
|
|
21/03/2025
|
156.00p
|
157.00p
|
152.63p
|
156.00p
|
342,073
|
|
20/03/2025
|
154.00p
|
154.00p
|
147.71p
|
154.00p
|
457,010
|
|
19/03/2025
|
153.00p
|
153.00p
|
150.18p
|
152.00p
|
258,596
|
|
18/03/2025
|
153.00p
|
153.50p
|
151.00p
|
153.00p
|
1,011,634
|
|
17/03/2025
|
149.00p
|
152.55p
|
149.00p
|
151.50p
|
827,800
|
|
14/03/2025
|
140.00p
|
150.50p
|
139.00p
|
149.00p
|
2,110,198
|
|
13/03/2025
|
135.50p
|
140.00p
|
135.50p
|
139.00p
|
5,296,506
|
|
12/03/2025
|
134.00p
|
137.08p
|
133.50p
|
135.50p
|
256,434
|
|
11/03/2025
|
135.00p
|
136.50p
|
134.00p
|
134.00p
|
899,483
|
|
10/03/2025
|
136.50p
|
136.50p
|
133.50p
|
135.00p
|
2,127,599
|
|
07/03/2025
|
132.50p
|
137.00p
|
131.66p
|
135.00p
|
1,838,887
|
|
06/03/2025
|
130.50p
|
133.50p
|
127.50p
|
131.50p
|
2,553,379
|
|
05/03/2025
|
130.50p
|
131.50p
|
128.00p
|
128.50p
|
400,749
|
|
04/03/2025
|
131.00p
|
131.50p
|
128.50p
|
130.00p
|
236,860
|
|
03/03/2025
|
132.00p
|
134.50p
|
131.35p
|
131.50p
|
375,683
|
|
28/02/2025
|
130.00p
|
132.50p
|
127.00p
|
130.50p
|
821,405
|
|
27/02/2025
|
135.50p
|
137.00p
|
132.00p
|
132.00p
|
845,409
|
|
26/02/2025
|
130.00p
|
139.50p
|
130.00p
|
132.50p
|
4,861,603
|
|
25/02/2025
|
120.00p
|
127.00p
|
120.00p
|
127.00p
|
137,171
|
|
24/02/2025
|
124.00p
|
125.00p
|
119.50p
|
124.50p
|
62,363
|
|
21/02/2025
|
123.00p
|
125.00p
|
123.00p
|
124.00p
|
45,631
|
|
20/02/2025
|
121.00p
|
124.00p
|
121.00p
|
122.50p
|
582,593
|
|
19/02/2025
|
128.00p
|
129.00p
|
119.92p
|
121.50p
|
302,125
|
|
18/02/2025
|
125.50p
|
127.50p
|
125.50p
|
126.00p
|
48,712
|
|
17/02/2025
|
125.50p
|
131.00p
|
125.00p
|
126.50p
|
156,826
|
|
14/02/2025
|
126.00p
|
131.00p
|
125.50p
|
126.50p
|
67,325
|
|
13/02/2025
|
126.50p
|
129.50p
|
126.43p
|
127.00p
|
26,335
|
|
12/02/2025
|
127.50p
|
130.00p
|
125.50p
|
126.50p
|
93,987
|
|
11/02/2025
|
127.00p
|
129.50p
|
126.50p
|
127.50p
|
101,326
|
|
10/02/2025
|
127.00p
|
129.00p
|
125.50p
|
129.00p
|
346,148
|
|
07/02/2025
|
126.50p
|
129.00p
|
126.00p
|
126.50p
|
95,212
|
|
06/02/2025
|
127.00p
|
131.00p
|
125.50p
|
126.00p
|
120,751
|
|
05/02/2025
|
127.00p
|
129.00p
|
125.50p
|
126.00p
|
82,301
|
|
04/02/2025
|
125.50p
|
128.50p
|
125.00p
|
127.50p
|
56,174
|
|
03/02/2025
|
128.00p
|
129.50p
|
125.50p
|
127.50p
|
470,352
|
|
31/01/2025
|
127.00p
|
131.00p
|
127.00p
|
128.50p
|
144,226
|
|
30/01/2025
|
126.50p
|
131.00p
|
126.50p
|
127.00p
|
43,968
|
|
29/01/2025
|
127.50p
|
131.00p
|
126.00p
|
126.00p
|
62,411
|
|
28/01/2025
|
131.00p
|
131.00p
|
125.50p
|
126.00p
|
102,166
|
|
27/01/2025
|
125.50p
|
131.00p
|
125.50p
|
127.00p
|
70,571
|
|
24/01/2025
|
126.50p
|
130.50p
|
126.50p
|
128.00p
|
55,810
|
|
23/01/2025
|
128.00p
|
131.00p
|
126.50p
|
128.00p
|
44,724
|
|
22/01/2025
|
129.00p
|
130.00p
|
127.00p
|
128.00p
|
74,752
|
|
21/01/2025
|
129.00p
|
130.50p
|
128.00p
|
128.00p
|
70,674
|
|
20/01/2025
|
130.00p
|
131.00p
|
129.00p
|
129.00p
|
147,933
|
|
17/01/2025
|
125.00p
|
129.50p
|
125.00p
|
129.00p
|
118,743
|
|
16/01/2025
|
125.50p
|
131.50p
|
125.50p
|
129.00p
|
76,644
|
|
15/01/2025
|
127.00p
|
130.00p
|
125.50p
|
129.00p
|
156,141
|
|
14/01/2025
|
128.50p
|
131.50p
|
126.60p
|
127.00p
|
60,062
|
|
13/01/2025
|
128.50p
|
131.00p
|
127.00p
|
128.00p
|
106,019
|
|
10/01/2025
|
130.50p
|
133.00p
|
129.50p
|
129.50p
|
123,866
|
|
09/01/2025
|
129.50p
|
130.62p
|
129.08p
|
129.50p
|
52,845
|
|
08/01/2025
|
129.00p
|
131.50p
|
127.50p
|
127.50p
|
148,229
|
|
07/01/2025
|
133.50p
|
133.50p
|
130.00p
|
131.50p
|
257,557
|
|
06/01/2025
|
131.00p
|
132.00p
|
129.50p
|
132.00p
|
1,084,607
|
|
03/01/2025
|
132.50p
|
133.00p
|
130.58p
|
131.00p
|
325,393
|
|
02/01/2025
|
130.00p
|
132.00p
|
130.00p
|
132.00p
|
735,004
|
|
01/01/2025
|
130.00p
|
131.61p
|
128.90p
|
130.00p
|
50,313
|
|
31/12/2024
|
130.00p
|
131.61p
|
128.90p
|
130.00p
|
50,313
|
|
30/12/2024
|
132.00p
|
132.25p
|
127.50p
|
131.50p
|
136,205
|
|
27/12/2024
|
131.00p
|
133.40p
|
125.00p
|
132.50p
|
624,446
|
|
26/12/2024
|
130.00p
|
131.00p
|
125.00p
|
131.00p
|
300,574
|
|
25/12/2024
|
130.00p
|
131.00p
|
125.00p
|
131.00p
|
300,574
|
|
24/12/2024
|
130.00p
|
131.00p
|
125.00p
|
131.00p
|
300,574
|
|
23/12/2024
|
128.50p
|
128.50p
|
124.25p
|
127.00p
|
206,040
|
|
20/12/2024
|
125.00p
|
129.50p
|
124.50p
|
126.00p
|
372,427
|
|
19/12/2024
|
127.00p
|
129.50p
|
125.38p
|
126.00p
|
244,677
|
|
18/12/2024
|
134.00p
|
134.00p
|
126.50p
|
128.00p
|
104,068
|
|
17/12/2024
|
128.00p
|
134.00p
|
127.00p
|
128.00p
|
45,632
|
|
16/12/2024
|
129.00p
|
133.00p
|
128.70p
|
129.00p
|
77,072
|
|
13/12/2024
|
127.50p
|
130.00p
|
127.00p
|
129.00p
|
131,309
|
|
12/12/2024
|
127.00p
|
130.00p
|
127.00p
|
130.00p
|
300,956
|
|
11/12/2024
|
128.50p
|
135.00p
|
128.50p
|
129.50p
|
141,581
|
|
10/12/2024
|
129.00p
|
135.50p
|
128.35p
|
130.00p
|
182,282
|
|
09/12/2024
|
131.50p
|
133.50p
|
128.50p
|
129.00p
|
253,212
|
|
06/12/2024
|
131.50p
|
135.50p
|
130.50p
|
131.50p
|
72,686
|
|
05/12/2024
|
131.50p
|
135.50p
|
127.50p
|
132.00p
|
744,513
|
|
04/12/2024
|
130.50p
|
132.00p
|
129.50p
|
132.00p
|
188,890
|
|
03/12/2024
|
131.50p
|
134.66p
|
130.81p
|
132.00p
|
123,722
|
|
02/12/2024
|
132.50p
|
132.50p
|
128.50p
|
131.50p
|
148,533
|
|
29/11/2024
|
135.50p
|
135.50p
|
132.00p
|
132.50p
|
113,387
|
|
28/11/2024
|
132.50p
|
135.50p
|
130.53p
|
131.00p
|
53,575
|
|
27/11/2024
|
128.00p
|
135.00p
|
127.00p
|
132.50p
|
156,728
|
|
26/11/2024
|
132.00p
|
135.00p
|
127.00p
|
130.50p
|
164,494
|
|
25/11/2024
|
132.50p
|
134.50p
|
131.50p
|
132.00p
|
1,442,147
|
|
22/11/2024
|
133.00p
|
135.50p
|
131.30p
|
133.50p
|
102,053
|
|
21/11/2024
|
132.00p
|
135.50p
|
131.00p
|
133.50p
|
248,349
|
|
20/11/2024
|
133.00p
|
133.00p
|
130.50p
|
132.50p
|
105,880
|
|
19/11/2024
|
132.50p
|
133.50p
|
131.50p
|
132.00p
|
164,453
|
|
18/11/2024
|
136.00p
|
136.00p
|
128.00p
|
132.00p
|
172,060
|
|
15/11/2024
|
132.00p
|
135.50p
|
131.00p
|
135.00p
|
932,900
|
|
14/11/2024
|
130.50p
|
135.00p
|
129.50p
|
135.00p
|
89,280
|
|
13/11/2024
|
131.50p
|
137.50p
|
128.00p
|
130.50p
|
274,721
|
|
12/11/2024
|
132.50p
|
137.50p
|
132.00p
|
132.50p
|
64,842
|
|
11/11/2024
|
135.50p
|
137.50p
|
132.00p
|
133.50p
|
322,437
|
|
08/11/2024
|
129.50p
|
133.00p
|
129.00p
|
132.00p
|
242,868
|
|
07/11/2024
|
130.00p
|
136.50p
|
128.85p
|
131.00p
|
384,261
|
|
06/11/2024
|
137.00p
|
137.00p
|
130.00p
|
130.00p
|
242,708
|
|
05/11/2024
|
132.50p
|
135.00p
|
132.50p
|
133.00p
|
50,958
|
|
04/11/2024
|
132.50p
|
136.50p
|
131.00p
|
132.50p
|
64,134
|
|
01/11/2024
|
137.00p
|
137.00p
|
132.00p
|
133.00p
|
93,882
|
|
31/10/2024
|
133.50p
|
136.00p
|
131.00p
|
133.00p
|
104,509
|
|
30/10/2024
|
131.00p
|
135.00p
|
130.00p
|
135.00p
|
202,249
|
|
29/10/2024
|
139.00p
|
139.00p
|
131.50p
|
131.50p
|
210,690
|
|
28/10/2024
|
132.00p
|
136.00p
|
129.90p
|
135.50p
|
783,023
|
|
25/10/2024
|
133.50p
|
137.00p
|
131.00p
|
133.50p
|
247,487
|
|
24/10/2024
|
145.00p
|
145.00p
|
131.25p
|
141.00p
|
1,108,932
|
|
23/10/2024
|
141.00p
|
143.50p
|
140.50p
|
141.00p
|
238,723
|
|
22/10/2024
|
142.50p
|
143.00p
|
140.00p
|
143.00p
|
1,946,452
|
|
21/10/2024
|
147.50p
|
148.50p
|
143.00p
|
143.00p
|
57,557
|
|
18/10/2024
|
146.00p
|
146.75p
|
144.50p
|
144.50p
|
84,026
|
|
17/10/2024
|
145.00p
|
145.52p
|
144.00p
|
145.00p
|
520,931
|
|
16/10/2024
|
144.50p
|
146.00p
|
143.50p
|
146.00p
|
1,027,295
|
|
15/10/2024
|
145.50p
|
145.50p
|
143.50p
|
144.50p
|
134,559
|
|
14/10/2024
|
140.50p
|
146.00p
|
140.50p
|
145.00p
|
565,618
|
|
11/10/2024
|
145.50p
|
146.50p
|
142.00p
|
143.00p
|
922,596
|
|
10/10/2024
|
145.00p
|
149.50p
|
145.00p
|
146.00p
|
79,340
|
|
09/10/2024
|
149.00p
|
149.50p
|
146.00p
|
149.00p
|
157,062
|
|
08/10/2024
|
146.00p
|
149.50p
|
146.00p
|
148.00p
|
583,253
|
|
07/10/2024
|
148.00p
|
149.35p
|
147.30p
|
148.00p
|
600,936
|