International Personal Finance
(IPF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
06/06/2025
|
163.60p
|
163.60p
|
162.00p
|
162.20p
|
124,044
|
|
05/06/2025
|
162.60p
|
163.60p
|
162.20p
|
162.40p
|
137,107
|
|
04/06/2025
|
163.40p
|
163.60p
|
162.20p
|
162.60p
|
126,340
|
|
03/06/2025
|
162.00p
|
163.40p
|
161.00p
|
162.40p
|
1,260,884
|
|
02/06/2025
|
160.00p
|
162.80p
|
158.60p
|
161.80p
|
199,808
|
|
30/05/2025
|
160.00p
|
162.80p
|
159.40p
|
161.60p
|
446,751
|
|
29/05/2025
|
158.40p
|
160.00p
|
157.00p
|
159.80p
|
438,620
|
|
28/05/2025
|
154.80p
|
158.80p
|
153.20p
|
156.60p
|
680,734
|
|
27/05/2025
|
156.40p
|
157.40p
|
153.20p
|
154.80p
|
127,985
|
|
26/05/2025
|
155.60p
|
157.60p
|
152.80p
|
153.00p
|
556,105
|
|
23/05/2025
|
155.60p
|
157.60p
|
152.80p
|
153.00p
|
509,105
|
|
22/05/2025
|
152.00p
|
156.50p
|
152.00p
|
155.60p
|
131,527
|
|
21/05/2025
|
155.20p
|
158.00p
|
154.00p
|
156.60p
|
138,320
|
|
20/05/2025
|
154.80p
|
158.00p
|
154.20p
|
156.00p
|
197,934
|
|
19/05/2025
|
154.00p
|
156.20p
|
149.20p
|
155.20p
|
158,324
|
|
16/05/2025
|
152.80p
|
156.00p
|
152.20p
|
154.20p
|
382,009
|
|
15/05/2025
|
155.00p
|
155.00p
|
151.20p
|
153.80p
|
215,649
|
|
14/05/2025
|
148.20p
|
153.20p
|
147.80p
|
153.20p
|
166,787
|
|
13/05/2025
|
148.80p
|
154.60p
|
147.80p
|
148.80p
|
196,825
|
|
12/05/2025
|
151.00p
|
154.60p
|
145.80p
|
148.60p
|
460,665
|
|
09/05/2025
|
151.00p
|
151.00p
|
147.20p
|
148.20p
|
156,306
|
|
08/05/2025
|
148.00p
|
150.00p
|
146.80p
|
147.20p
|
401,591
|
|
07/05/2025
|
140.00p
|
149.40p
|
140.00p
|
148.00p
|
280,282
|
|
06/05/2025
|
142.20p
|
149.00p
|
141.00p
|
149.00p
|
464,227
|
|
05/05/2025
|
145.00p
|
147.40p
|
144.34p
|
145.40p
|
562,504
|
|
02/05/2025
|
145.00p
|
147.40p
|
144.34p
|
145.40p
|
562,504
|
|
01/05/2025
|
139.00p
|
146.00p
|
138.88p
|
145.40p
|
1,637,741
|
|
30/04/2025
|
140.00p
|
141.20p
|
138.80p
|
139.40p
|
195,652
|
|
29/04/2025
|
140.00p
|
141.00p
|
138.82p
|
140.00p
|
136,564
|
|
28/04/2025
|
139.00p
|
141.20p
|
139.00p
|
140.00p
|
288,050
|
|
25/04/2025
|
140.00p
|
141.00p
|
138.40p
|
139.20p
|
576,735
|
|
24/04/2025
|
140.20p
|
140.20p
|
137.60p
|
139.40p
|
97,993
|
|
23/04/2025
|
137.00p
|
140.20p
|
135.40p
|
140.00p
|
428,318
|
|
22/04/2025
|
135.00p
|
136.04p
|
131.80p
|
134.40p
|
227,912
|
|
21/04/2025
|
133.20p
|
135.60p
|
132.40p
|
133.60p
|
111,835
|
|
18/04/2025
|
133.20p
|
135.60p
|
132.40p
|
133.60p
|
111,835
|
|
17/04/2025
|
133.20p
|
135.60p
|
132.40p
|
133.60p
|
111,835
|
|
16/04/2025
|
135.20p
|
136.80p
|
132.60p
|
134.00p
|
153,897
|
|
15/04/2025
|
131.00p
|
135.60p
|
130.20p
|
135.00p
|
493,028
|
|
14/04/2025
|
129.20p
|
130.80p
|
125.00p
|
128.60p
|
374,355
|
|
11/04/2025
|
127.60p
|
128.80p
|
124.00p
|
128.60p
|
592,407
|
|
10/04/2025
|
133.60p
|
139.80p
|
125.20p
|
125.80p
|
991,838
|
|
09/04/2025
|
133.00p
|
134.00p
|
129.40p
|
132.00p
|
2,091,950
|
|
08/04/2025
|
134.80p
|
138.40p
|
133.00p
|
135.00p
|
760,272
|
|
07/04/2025
|
134.00p
|
138.40p
|
127.00p
|
133.00p
|
668,344
|
|
04/04/2025
|
153.00p
|
153.00p
|
135.00p
|
138.60p
|
556,091
|
|
03/04/2025
|
150.00p
|
151.60p
|
148.40p
|
149.20p
|
181,982
|
|
02/04/2025
|
153.00p
|
153.00p
|
148.40p
|
151.20p
|
206,870
|
|
01/04/2025
|
150.20p
|
151.60p
|
148.00p
|
149.40p
|
131,661
|
|
31/03/2025
|
152.50p
|
153.00p
|
148.00p
|
150.50p
|
389,833
|
|
28/03/2025
|
152.50p
|
154.00p
|
151.85p
|
152.50p
|
453,817
|
|
27/03/2025
|
154.50p
|
155.00p
|
152.38p
|
152.50p
|
821,167
|
|
26/03/2025
|
155.50p
|
156.50p
|
153.00p
|
154.50p
|
300,281
|
|
25/03/2025
|
155.00p
|
156.50p
|
152.76p
|
155.00p
|
721,696
|
|
24/03/2025
|
156.00p
|
157.13p
|
153.00p
|
155.00p
|
1,129,180
|
|
21/03/2025
|
156.00p
|
157.00p
|
152.63p
|
156.00p
|
342,073
|
|
20/03/2025
|
154.00p
|
154.00p
|
147.71p
|
154.00p
|
457,010
|
|
19/03/2025
|
153.00p
|
153.00p
|
150.18p
|
152.00p
|
258,596
|
|
18/03/2025
|
153.00p
|
153.50p
|
151.00p
|
153.00p
|
1,011,634
|
|
17/03/2025
|
149.00p
|
152.55p
|
149.00p
|
151.50p
|
827,800
|
|
14/03/2025
|
140.00p
|
150.50p
|
139.00p
|
149.00p
|
2,110,198
|
|
13/03/2025
|
135.50p
|
140.00p
|
135.50p
|
139.00p
|
5,296,506
|
|
12/03/2025
|
134.00p
|
137.08p
|
133.50p
|
135.50p
|
256,434
|
|
11/03/2025
|
135.00p
|
136.50p
|
134.00p
|
134.00p
|
899,483
|
|
10/03/2025
|
136.50p
|
136.50p
|
133.50p
|
135.00p
|
2,127,599
|
|
07/03/2025
|
132.50p
|
137.00p
|
131.66p
|
135.00p
|
1,838,887
|
|
06/03/2025
|
130.50p
|
133.50p
|
127.50p
|
131.50p
|
2,553,379
|
|
05/03/2025
|
130.50p
|
131.50p
|
128.00p
|
128.50p
|
400,749
|
|
04/03/2025
|
131.00p
|
131.50p
|
128.50p
|
130.00p
|
236,860
|
|
03/03/2025
|
132.00p
|
134.50p
|
131.35p
|
131.50p
|
375,683
|
|
28/02/2025
|
130.00p
|
132.50p
|
127.00p
|
130.50p
|
821,405
|
|
27/02/2025
|
135.50p
|
137.00p
|
132.00p
|
132.00p
|
845,409
|
|
26/02/2025
|
130.00p
|
139.50p
|
130.00p
|
132.50p
|
4,861,603
|
|
25/02/2025
|
120.00p
|
127.00p
|
120.00p
|
127.00p
|
137,171
|
|
24/02/2025
|
124.00p
|
125.00p
|
119.50p
|
124.50p
|
62,363
|
|
21/02/2025
|
123.00p
|
125.00p
|
123.00p
|
124.00p
|
45,631
|
|
20/02/2025
|
121.00p
|
124.00p
|
121.00p
|
122.50p
|
582,593
|
|
19/02/2025
|
128.00p
|
129.00p
|
119.92p
|
121.50p
|
302,125
|
|
18/02/2025
|
125.50p
|
127.50p
|
125.50p
|
126.00p
|
48,712
|
|
17/02/2025
|
125.50p
|
131.00p
|
125.00p
|
126.50p
|
156,826
|
|
14/02/2025
|
126.00p
|
131.00p
|
125.50p
|
126.50p
|
67,325
|
|
13/02/2025
|
126.50p
|
129.50p
|
126.43p
|
127.00p
|
26,335
|
|
12/02/2025
|
127.50p
|
130.00p
|
125.50p
|
126.50p
|
93,987
|
|
11/02/2025
|
127.00p
|
129.50p
|
126.50p
|
127.50p
|
101,326
|
|
10/02/2025
|
127.00p
|
129.00p
|
125.50p
|
129.00p
|
346,148
|
|
07/02/2025
|
126.50p
|
129.00p
|
126.00p
|
126.50p
|
95,212
|
|
06/02/2025
|
127.00p
|
131.00p
|
125.50p
|
126.00p
|
120,751
|
|
05/02/2025
|
127.00p
|
129.00p
|
125.50p
|
126.00p
|
82,301
|
|
04/02/2025
|
125.50p
|
128.50p
|
125.00p
|
127.50p
|
56,174
|
|
03/02/2025
|
128.00p
|
129.50p
|
125.50p
|
127.50p
|
470,352
|
|
31/01/2025
|
127.00p
|
131.00p
|
127.00p
|
128.50p
|
144,226
|
|
30/01/2025
|
126.50p
|
131.00p
|
126.50p
|
127.00p
|
43,968
|
|
29/01/2025
|
127.50p
|
131.00p
|
126.00p
|
126.00p
|
62,411
|
|
28/01/2025
|
131.00p
|
131.00p
|
125.50p
|
126.00p
|
102,166
|
|
27/01/2025
|
125.50p
|
131.00p
|
125.50p
|
127.00p
|
70,571
|
|
24/01/2025
|
126.50p
|
130.50p
|
126.50p
|
128.00p
|
55,810
|
|
23/01/2025
|
128.00p
|
131.00p
|
126.50p
|
128.00p
|
44,724
|
|
22/01/2025
|
129.00p
|
130.00p
|
127.00p
|
128.00p
|
74,752
|
|
21/01/2025
|
129.00p
|
130.50p
|
128.00p
|
128.00p
|
70,674
|
|
20/01/2025
|
130.00p
|
131.00p
|
129.00p
|
129.00p
|
147,933
|
|
17/01/2025
|
125.00p
|
129.50p
|
125.00p
|
129.00p
|
118,743
|
|
16/01/2025
|
125.50p
|
131.50p
|
125.50p
|
129.00p
|
76,644
|
|
15/01/2025
|
127.00p
|
130.00p
|
125.50p
|
129.00p
|
156,141
|
|
14/01/2025
|
128.50p
|
131.50p
|
126.60p
|
127.00p
|
60,062
|
|
13/01/2025
|
128.50p
|
131.00p
|
127.00p
|
128.00p
|
106,019
|
|
10/01/2025
|
130.50p
|
133.00p
|
129.50p
|
129.50p
|
123,866
|
|
09/01/2025
|
129.50p
|
130.62p
|
129.08p
|
129.50p
|
52,845
|
|
08/01/2025
|
129.00p
|
131.50p
|
127.50p
|
127.50p
|
148,229
|
|
07/01/2025
|
133.50p
|
133.50p
|
130.00p
|
131.50p
|
257,557
|
|
06/01/2025
|
131.00p
|
132.00p
|
129.50p
|
132.00p
|
1,084,607
|
|
03/01/2025
|
132.50p
|
133.00p
|
130.58p
|
131.00p
|
325,393
|
|
02/01/2025
|
130.00p
|
132.00p
|
130.00p
|
132.00p
|
735,004
|
|
01/01/2025
|
130.00p
|
131.61p
|
128.90p
|
130.00p
|
50,313
|
|
31/12/2024
|
130.00p
|
131.61p
|
128.90p
|
130.00p
|
50,313
|
|
30/12/2024
|
132.00p
|
132.25p
|
127.50p
|
131.50p
|
136,205
|
|
27/12/2024
|
131.00p
|
133.40p
|
125.00p
|
132.50p
|
624,446
|
|
26/12/2024
|
130.00p
|
131.00p
|
125.00p
|
131.00p
|
300,574
|
|
25/12/2024
|
130.00p
|
131.00p
|
125.00p
|
131.00p
|
300,574
|
|
24/12/2024
|
130.00p
|
131.00p
|
125.00p
|
131.00p
|
300,574
|
|
23/12/2024
|
128.50p
|
128.50p
|
124.25p
|
127.00p
|
206,040
|
|
20/12/2024
|
125.00p
|
129.50p
|
124.50p
|
126.00p
|
372,427
|
|
19/12/2024
|
127.00p
|
129.50p
|
125.38p
|
126.00p
|
244,677
|
|
18/12/2024
|
134.00p
|
134.00p
|
126.50p
|
128.00p
|
104,068
|
|
17/12/2024
|
128.00p
|
134.00p
|
127.00p
|
128.00p
|
45,632
|
|
16/12/2024
|
129.00p
|
133.00p
|
128.70p
|
129.00p
|
77,072
|
|
13/12/2024
|
127.50p
|
130.00p
|
127.00p
|
129.00p
|
131,309
|
|
12/12/2024
|
127.00p
|
130.00p
|
127.00p
|
130.00p
|
300,956
|
|
11/12/2024
|
128.50p
|
135.00p
|
128.50p
|
129.50p
|
141,581
|
|
10/12/2024
|
129.00p
|
135.50p
|
128.35p
|
130.00p
|
182,282
|
|
09/12/2024
|
131.50p
|
133.50p
|
128.50p
|
129.00p
|
253,212
|