International Personal Finance
(IPF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
133.00p
|
135.50p
|
131.30p
|
133.50p
|
102,053
|
|
21/11/2024
|
132.00p
|
135.50p
|
131.00p
|
133.50p
|
248,349
|
|
20/11/2024
|
133.00p
|
133.00p
|
130.50p
|
132.50p
|
105,880
|
|
19/11/2024
|
132.50p
|
133.50p
|
131.50p
|
132.00p
|
164,453
|
|
18/11/2024
|
136.00p
|
136.00p
|
128.00p
|
132.00p
|
172,060
|
|
15/11/2024
|
132.00p
|
135.50p
|
131.00p
|
135.00p
|
932,900
|
|
14/11/2024
|
130.50p
|
135.00p
|
129.50p
|
135.00p
|
89,280
|
|
13/11/2024
|
131.50p
|
137.50p
|
128.00p
|
130.50p
|
274,721
|
|
12/11/2024
|
132.50p
|
137.50p
|
132.00p
|
132.50p
|
64,842
|
|
11/11/2024
|
135.50p
|
137.50p
|
132.00p
|
133.50p
|
322,437
|
|
08/11/2024
|
129.50p
|
133.00p
|
129.00p
|
132.00p
|
242,868
|
|
07/11/2024
|
130.00p
|
136.50p
|
128.85p
|
131.00p
|
384,261
|
|
06/11/2024
|
137.00p
|
137.00p
|
130.00p
|
130.00p
|
242,708
|
|
05/11/2024
|
132.50p
|
135.00p
|
132.50p
|
133.00p
|
50,958
|
|
04/11/2024
|
132.50p
|
136.50p
|
131.00p
|
132.50p
|
64,134
|
|
01/11/2024
|
137.00p
|
137.00p
|
132.00p
|
133.00p
|
93,882
|
|
31/10/2024
|
133.50p
|
136.00p
|
131.00p
|
133.00p
|
104,509
|
|
30/10/2024
|
131.00p
|
135.00p
|
130.00p
|
135.00p
|
202,249
|
|
29/10/2024
|
139.00p
|
139.00p
|
131.50p
|
131.50p
|
210,690
|
|
28/10/2024
|
132.00p
|
136.00p
|
129.90p
|
135.50p
|
783,023
|
|
25/10/2024
|
133.50p
|
137.00p
|
131.00p
|
133.50p
|
247,487
|
|
24/10/2024
|
145.00p
|
145.00p
|
131.25p
|
141.00p
|
1,108,932
|
|
23/10/2024
|
141.00p
|
143.50p
|
140.50p
|
141.00p
|
238,723
|
|
22/10/2024
|
142.50p
|
143.00p
|
140.00p
|
143.00p
|
1,946,452
|
|
21/10/2024
|
147.50p
|
148.50p
|
143.00p
|
143.00p
|
57,557
|
|
18/10/2024
|
146.00p
|
146.75p
|
144.50p
|
144.50p
|
84,026
|
|
17/10/2024
|
145.00p
|
145.52p
|
144.00p
|
145.00p
|
520,931
|
|
16/10/2024
|
144.50p
|
146.00p
|
143.50p
|
146.00p
|
1,027,295
|
|
15/10/2024
|
145.50p
|
145.50p
|
143.50p
|
144.50p
|
134,559
|
|
14/10/2024
|
140.50p
|
146.00p
|
140.50p
|
145.00p
|
565,618
|
|
11/10/2024
|
145.50p
|
146.50p
|
142.00p
|
143.00p
|
922,596
|
|
10/10/2024
|
145.00p
|
149.50p
|
145.00p
|
146.00p
|
79,340
|
|
09/10/2024
|
149.00p
|
149.50p
|
146.00p
|
149.00p
|
157,062
|
|
08/10/2024
|
146.00p
|
149.50p
|
146.00p
|
148.00p
|
583,253
|
|
07/10/2024
|
148.00p
|
149.35p
|
147.30p
|
148.00p
|
600,936
|
|
04/10/2024
|
147.00p
|
148.50p
|
146.00p
|
148.50p
|
429,298
|
|
03/10/2024
|
148.50p
|
148.50p
|
147.00p
|
147.50p
|
651,374
|
|
02/10/2024
|
148.50p
|
148.50p
|
147.35p
|
147.50p
|
659,755
|
|
01/10/2024
|
149.50p
|
150.00p
|
147.50p
|
148.00p
|
162,323
|
|
30/09/2024
|
149.50p
|
150.00p
|
148.50p
|
149.00p
|
157,046
|
|
27/09/2024
|
145.00p
|
151.50p
|
145.00p
|
150.00p
|
1,010,719
|
|
26/09/2024
|
150.00p
|
150.00p
|
146.00p
|
149.00p
|
551,909
|
|
25/09/2024
|
154.00p
|
154.00p
|
148.00p
|
149.00p
|
722,315
|
|
24/09/2024
|
151.50p
|
152.50p
|
150.00p
|
152.00p
|
608,367
|
|
23/09/2024
|
153.00p
|
154.50p
|
149.00p
|
152.50p
|
503,682
|
|
20/09/2024
|
150.50p
|
154.50p
|
150.50p
|
152.00p
|
586,840
|
|
19/09/2024
|
155.00p
|
157.50p
|
150.50p
|
152.00p
|
625,574
|
|
18/09/2024
|
155.50p
|
157.02p
|
154.00p
|
156.00p
|
583,830
|
|
17/09/2024
|
155.50p
|
157.00p
|
154.50p
|
154.50p
|
212,075
|
|
16/09/2024
|
157.00p
|
158.50p
|
150.50p
|
157.50p
|
514,696
|
|
13/09/2024
|
154.00p
|
158.00p
|
153.27p
|
154.00p
|
133,245
|
|
12/09/2024
|
154.00p
|
155.20p
|
152.54p
|
153.50p
|
359,189
|
|
11/09/2024
|
154.50p
|
156.78p
|
152.50p
|
154.50p
|
567,624
|
|
10/09/2024
|
153.50p
|
155.00p
|
153.50p
|
154.50p
|
562,108
|
|
09/09/2024
|
154.50p
|
158.00p
|
150.50p
|
155.00p
|
354,068
|
|
06/09/2024
|
156.00p
|
158.00p
|
153.00p
|
154.00p
|
569,900
|
|
05/09/2024
|
157.50p
|
159.50p
|
156.00p
|
156.00p
|
341,301
|
|
04/09/2024
|
156.00p
|
160.00p
|
155.70p
|
159.50p
|
547,343
|
|
03/09/2024
|
162.00p
|
162.50p
|
157.71p
|
158.50p
|
587,072
|
|
02/09/2024
|
158.00p
|
160.50p
|
156.50p
|
158.00p
|
500,223
|
|
30/08/2024
|
161.00p
|
163.00p
|
156.50p
|
158.00p
|
565,896
|
|
29/08/2024
|
160.50p
|
164.11p
|
160.00p
|
160.50p
|
437,835
|
|
28/08/2024
|
163.50p
|
164.50p
|
161.00p
|
163.50p
|
845,947
|
|
27/08/2024
|
164.00p
|
165.50p
|
161.50p
|
163.00p
|
434,173
|
|
26/08/2024
|
162.50p
|
163.79p
|
160.00p
|
162.50p
|
330,638
|
|
23/08/2024
|
162.50p
|
163.79p
|
160.00p
|
162.50p
|
330,638
|
|
22/08/2024
|
162.50p
|
163.79p
|
160.00p
|
162.50p
|
330,638
|
|
21/08/2024
|
162.00p
|
164.50p
|
161.50p
|
162.50p
|
1,171,057
|
|
20/08/2024
|
160.00p
|
166.00p
|
160.00p
|
161.00p
|
778,562
|
|
19/08/2024
|
157.50p
|
162.00p
|
157.50p
|
161.00p
|
218,831
|
|
16/08/2024
|
155.50p
|
160.00p
|
154.50p
|
157.50p
|
314,158
|
|
15/08/2024
|
159.00p
|
159.00p
|
154.50p
|
158.00p
|
180,992
|
|
14/08/2024
|
155.00p
|
158.00p
|
154.30p
|
156.50p
|
126,157
|
|
13/08/2024
|
154.50p
|
156.00p
|
154.00p
|
154.00p
|
391,450
|
|
12/08/2024
|
153.00p
|
156.85p
|
152.70p
|
154.00p
|
1,705,446
|
|
09/08/2024
|
151.00p
|
155.07p
|
151.00p
|
153.50p
|
357,827
|
|
08/08/2024
|
155.00p
|
155.00p
|
150.50p
|
152.00p
|
250,171
|
|
07/08/2024
|
148.50p
|
159.50p
|
148.00p
|
153.50p
|
485,987
|
|
06/08/2024
|
147.00p
|
150.00p
|
146.00p
|
147.50p
|
150,300
|
|
05/08/2024
|
151.50p
|
153.00p
|
146.00p
|
146.00p
|
869,244
|
|
02/08/2024
|
149.00p
|
154.50p
|
148.03p
|
153.00p
|
213,695
|
|
01/08/2024
|
154.50p
|
156.00p
|
148.00p
|
154.00p
|
182,942
|
|
31/07/2024
|
139.00p
|
155.50p
|
139.00p
|
154.00p
|
1,662,310
|
|
30/07/2024
|
139.50p
|
140.00p
|
136.50p
|
138.00p
|
91,329
|
|
29/07/2024
|
139.50p
|
139.50p
|
135.00p
|
136.50p
|
45,287
|
|
26/07/2024
|
135.00p
|
144.50p
|
134.97p
|
135.00p
|
168,792
|
|
25/07/2024
|
134.00p
|
135.00p
|
133.50p
|
135.00p
|
294,412
|
|
24/07/2024
|
130.00p
|
135.00p
|
130.00p
|
135.00p
|
432,824
|
|
23/07/2024
|
135.00p
|
135.00p
|
130.50p
|
132.50p
|
97,174
|
|
22/07/2024
|
134.50p
|
135.00p
|
130.00p
|
135.00p
|
279,979
|
|
19/07/2024
|
130.00p
|
133.00p
|
130.00p
|
131.00p
|
167,109
|
|
18/07/2024
|
128.50p
|
133.00p
|
128.50p
|
129.00p
|
69,849
|
|
17/07/2024
|
128.50p
|
132.38p
|
128.50p
|
129.50p
|
154,311
|
|
16/07/2024
|
133.00p
|
134.00p
|
127.50p
|
128.50p
|
26,430
|
|
15/07/2024
|
131.00p
|
133.00p
|
128.50p
|
128.50p
|
91,666
|
|
12/07/2024
|
134.50p
|
134.50p
|
131.50p
|
132.00p
|
131,702
|
|
11/07/2024
|
131.50p
|
135.00p
|
130.00p
|
135.00p
|
129,576
|
|
10/07/2024
|
128.00p
|
135.00p
|
127.56p
|
131.50p
|
133,238
|
|
09/07/2024
|
129.00p
|
132.00p
|
128.50p
|
128.50p
|
56,636
|
|
08/07/2024
|
131.50p
|
134.00p
|
128.50p
|
128.50p
|
37,760
|
|
05/07/2024
|
129.50p
|
133.00p
|
128.38p
|
128.50p
|
114,170
|
|
04/07/2024
|
128.50p
|
130.00p
|
128.00p
|
129.50p
|
63,863
|
|
03/07/2024
|
128.00p
|
129.64p
|
128.00p
|
129.50p
|
228,013
|
|
02/07/2024
|
129.50p
|
129.50p
|
128.00p
|
129.00p
|
27,755
|
|
01/07/2024
|
127.50p
|
128.65p
|
125.50p
|
128.50p
|
78,808
|
|
28/06/2024
|
125.00p
|
130.00p
|
125.00p
|
127.00p
|
74,126
|
|
27/06/2024
|
127.00p
|
127.40p
|
125.00p
|
125.00p
|
100,825
|
|
26/06/2024
|
128.00p
|
128.00p
|
124.00p
|
125.00p
|
47,040
|
|
25/06/2024
|
128.00p
|
128.00p
|
125.00p
|
125.50p
|
44,302
|
|
24/06/2024
|
128.00p
|
128.00p
|
123.50p
|
126.00p
|
139,345
|
|
21/06/2024
|
122.00p
|
125.50p
|
122.00p
|
125.50p
|
68,908
|
|
20/06/2024
|
123.00p
|
124.00p
|
121.00p
|
124.00p
|
124,335
|
|
19/06/2024
|
122.50p
|
127.00p
|
121.26p
|
122.00p
|
152,919
|
|
18/06/2024
|
127.50p
|
127.50p
|
124.50p
|
125.00p
|
64,749
|
|
17/06/2024
|
125.00p
|
126.00p
|
124.00p
|
124.00p
|
95,448
|
|
14/06/2024
|
126.00p
|
128.00p
|
122.00p
|
124.50p
|
650,742
|
|
13/06/2024
|
126.00p
|
127.65p
|
125.00p
|
126.50p
|
142,002
|
|
12/06/2024
|
128.00p
|
128.00p
|
126.00p
|
126.50p
|
178,657
|
|
11/06/2024
|
126.50p
|
128.00p
|
122.00p
|
126.00p
|
507,420
|
|
10/06/2024
|
122.00p
|
128.00p
|
119.90p
|
122.00p
|
609,191
|
|
07/06/2024
|
118.50p
|
122.00p
|
117.00p
|
118.00p
|
296,832
|
|
06/06/2024
|
118.00p
|
119.50p
|
113.00p
|
118.50p
|
63,495
|
|
05/06/2024
|
117.00p
|
118.10p
|
116.00p
|
117.00p
|
85,974
|
|
04/06/2024
|
112.00p
|
118.50p
|
112.00p
|
115.50p
|
45,094
|
|
03/06/2024
|
115.00p
|
118.50p
|
114.50p
|
117.00p
|
356,940
|
|
31/05/2024
|
115.00p
|
119.50p
|
113.00p
|
113.00p
|
249,281
|
|
30/05/2024
|
115.00p
|
118.50p
|
114.00p
|
115.00p
|
194,105
|
|
29/05/2024
|
114.50p
|
116.00p
|
114.00p
|
116.00p
|
356,677
|
|
28/05/2024
|
115.00p
|
115.00p
|
113.00p
|
113.50p
|
106,541
|
|
27/05/2024
|
115.00p
|
115.00p
|
112.89p
|
114.50p
|
226,115
|