International Personal Finance
(IPF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
30/10/2025
|
210.00p
|
210.00p
|
205.00p
|
205.00p
|
328,425
|
|
29/10/2025
|
204.50p
|
210.51p
|
204.50p
|
207.50p
|
2,017,662
|
|
28/10/2025
|
210.00p
|
210.00p
|
204.19p
|
207.50p
|
339,360
|
|
27/10/2025
|
205.50p
|
206.50p
|
204.00p
|
205.00p
|
686,912
|
|
24/10/2025
|
207.00p
|
208.00p
|
205.00p
|
205.00p
|
375,686
|
|
23/10/2025
|
210.00p
|
210.00p
|
207.00p
|
207.00p
|
412,424
|
|
22/10/2025
|
210.00p
|
212.00p
|
198.00p
|
208.50p
|
1,113,044
|
|
21/10/2025
|
211.00p
|
214.00p
|
207.50p
|
213.50p
|
631,896
|
|
20/10/2025
|
211.00p
|
211.00p
|
206.50p
|
211.00p
|
440,460
|
|
17/10/2025
|
212.50p
|
213.00p
|
204.00p
|
207.00p
|
1,529,475
|
|
16/10/2025
|
213.00p
|
215.00p
|
212.00p
|
213.50p
|
526,982
|
|
15/10/2025
|
216.00p
|
216.00p
|
214.00p
|
214.50p
|
6,459,279
|
|
14/10/2025
|
215.00p
|
216.50p
|
215.00p
|
216.00p
|
571,102
|
|
13/10/2025
|
212.50p
|
216.50p
|
212.50p
|
215.00p
|
574,332
|
|
10/10/2025
|
215.00p
|
216.00p
|
214.45p
|
214.50p
|
942,022
|
|
09/10/2025
|
215.00p
|
215.50p
|
213.50p
|
214.00p
|
541,114
|
|
08/10/2025
|
215.50p
|
216.00p
|
214.21p
|
215.00p
|
1,724,571
|
|
07/10/2025
|
215.50p
|
217.00p
|
215.00p
|
215.00p
|
249,659
|
|
06/10/2025
|
215.00p
|
216.00p
|
213.50p
|
215.50p
|
574,562
|
|
03/10/2025
|
216.00p
|
219.00p
|
215.21p
|
216.50p
|
462,705
|
|
02/10/2025
|
212.50p
|
217.50p
|
212.50p
|
215.50p
|
2,297,363
|
|
01/10/2025
|
215.00p
|
216.50p
|
214.50p
|
215.00p
|
8,140,694
|
|
30/09/2025
|
215.00p
|
216.50p
|
213.73p
|
215.00p
|
768,982
|
|
29/09/2025
|
216.50p
|
217.50p
|
215.21p
|
215.50p
|
619,845
|
|
26/09/2025
|
216.00p
|
220.00p
|
216.00p
|
216.00p
|
235,663
|
|
25/09/2025
|
217.00p
|
220.00p
|
212.50p
|
218.00p
|
446,326
|
|
24/09/2025
|
199.80p
|
218.50p
|
198.18p
|
215.00p
|
1,293,330
|
|
23/09/2025
|
199.20p
|
202.50p
|
195.84p
|
199.00p
|
352,376
|
|
22/09/2025
|
200.00p
|
202.00p
|
198.20p
|
199.80p
|
176,556
|
|
19/09/2025
|
201.00p
|
203.50p
|
197.20p
|
199.80p
|
760,643
|
|
18/09/2025
|
198.00p
|
202.00p
|
198.00p
|
201.00p
|
76,865
|
|
17/09/2025
|
203.00p
|
203.00p
|
200.00p
|
200.00p
|
222,480
|
|
16/09/2025
|
200.00p
|
201.50p
|
195.40p
|
201.50p
|
527,777
|
|
15/09/2025
|
198.60p
|
201.00p
|
198.00p
|
198.20p
|
342,398
|
|
12/09/2025
|
200.50p
|
202.00p
|
198.40p
|
198.40p
|
327,450
|
|
11/09/2025
|
201.50p
|
204.00p
|
200.00p
|
200.00p
|
269,812
|
|
10/09/2025
|
203.00p
|
204.00p
|
198.00p
|
200.50p
|
1,092,682
|
|
09/09/2025
|
206.00p
|
207.50p
|
203.50p
|
204.00p
|
327,178
|
|
08/09/2025
|
206.00p
|
208.00p
|
205.00p
|
206.00p
|
80,136
|
|
05/09/2025
|
206.50p
|
209.50p
|
205.00p
|
206.00p
|
103,036
|
|
04/09/2025
|
202.00p
|
207.00p
|
202.00p
|
206.00p
|
184,994
|
|
03/09/2025
|
203.00p
|
205.00p
|
200.50p
|
203.00p
|
443,227
|
|
02/09/2025
|
206.50p
|
210.50p
|
202.50p
|
203.00p
|
427,956
|
|
01/09/2025
|
207.00p
|
207.50p
|
203.50p
|
206.00p
|
218,204
|
|
29/08/2025
|
203.50p
|
204.50p
|
203.00p
|
203.50p
|
1,044,494
|
|
28/08/2025
|
204.50p
|
206.69p
|
203.00p
|
203.50p
|
2,444,463
|
|
27/08/2025
|
209.00p
|
209.00p
|
202.90p
|
208.00p
|
2,089,271
|
|
26/08/2025
|
211.00p
|
214.50p
|
210.89p
|
211.00p
|
6,352,157
|
|
25/08/2025
|
209.00p
|
214.00p
|
208.00p
|
212.50p
|
6,728,067
|
|
22/08/2025
|
209.00p
|
214.00p
|
208.00p
|
212.50p
|
6,728,067
|
|
21/08/2025
|
208.50p
|
210.00p
|
207.00p
|
208.00p
|
1,973,191
|
|
20/08/2025
|
209.00p
|
210.00p
|
207.50p
|
209.00p
|
958,747
|
|
19/08/2025
|
209.50p
|
211.50p
|
209.00p
|
209.00p
|
2,693,372
|
|
18/08/2025
|
209.50p
|
214.50p
|
206.50p
|
209.00p
|
104,317
|
|
15/08/2025
|
211.00p
|
211.00p
|
208.00p
|
208.00p
|
1,392,379
|
|
14/08/2025
|
211.00p
|
211.50p
|
210.00p
|
211.50p
|
840,195
|
|
13/08/2025
|
210.50p
|
211.00p
|
210.00p
|
210.50p
|
90,679
|
|
12/08/2025
|
210.50p
|
211.50p
|
208.50p
|
210.00p
|
362,003
|
|
11/08/2025
|
211.00p
|
213.76p
|
210.00p
|
211.00p
|
422,782
|
|
08/08/2025
|
212.00p
|
214.00p
|
208.50p
|
210.00p
|
216,855
|
|
07/08/2025
|
211.00p
|
211.50p
|
209.50p
|
211.00p
|
482,925
|
|
06/08/2025
|
209.50p
|
211.00p
|
207.50p
|
210.00p
|
2,363,112
|
|
05/08/2025
|
210.50p
|
212.50p
|
209.00p
|
209.50p
|
915,110
|
|
04/08/2025
|
205.00p
|
214.00p
|
205.00p
|
212.00p
|
288,372
|
|
01/08/2025
|
210.00p
|
213.50p
|
209.50p
|
212.00p
|
1,804,174
|
|
31/07/2025
|
214.00p
|
214.54p
|
210.00p
|
211.50p
|
98,358
|
|
30/07/2025
|
212.50p
|
215.00p
|
211.00p
|
215.00p
|
3,801,244
|
|
29/07/2025
|
179.00p
|
182.20p
|
178.24p
|
179.20p
|
271,094
|
|
28/07/2025
|
182.80p
|
184.00p
|
179.40p
|
179.60p
|
207,063
|
|
25/07/2025
|
182.00p
|
184.00p
|
181.00p
|
182.00p
|
986,015
|
|
24/07/2025
|
181.20p
|
183.00p
|
180.60p
|
183.00p
|
168,823
|
|
23/07/2025
|
180.40p
|
181.80p
|
179.40p
|
181.20p
|
252,397
|
|
22/07/2025
|
180.20p
|
180.40p
|
178.80p
|
180.20p
|
208,915
|
|
21/07/2025
|
177.80p
|
180.60p
|
177.00p
|
179.80p
|
188,072
|
|
18/07/2025
|
179.00p
|
179.40p
|
177.46p
|
178.80p
|
226,662
|
|
17/07/2025
|
177.80p
|
178.80p
|
176.20p
|
178.80p
|
145,893
|
|
16/07/2025
|
175.80p
|
178.00p
|
175.00p
|
177.40p
|
83,873
|
|
15/07/2025
|
175.00p
|
177.00p
|
173.80p
|
176.20p
|
238,953
|
|
14/07/2025
|
174.80p
|
175.80p
|
170.40p
|
175.00p
|
170,804
|
|
11/07/2025
|
173.60p
|
174.60p
|
170.40p
|
171.80p
|
46,969
|
|
10/07/2025
|
172.00p
|
174.40p
|
170.60p
|
172.40p
|
136,517
|
|
09/07/2025
|
172.00p
|
174.60p
|
170.00p
|
171.20p
|
118,346
|
|
08/07/2025
|
171.60p
|
173.61p
|
171.20p
|
172.40p
|
116,772
|
|
07/07/2025
|
172.80p
|
174.00p
|
171.60p
|
171.60p
|
59,436
|
|
04/07/2025
|
173.40p
|
174.80p
|
137.00p
|
173.00p
|
306,130
|
|
03/07/2025
|
171.60p
|
174.80p
|
170.60p
|
174.80p
|
570,803
|
|
02/07/2025
|
170.20p
|
171.60p
|
168.85p
|
171.00p
|
535,649
|
|
01/07/2025
|
169.80p
|
171.60p
|
168.60p
|
171.00p
|
428,781
|
|
30/06/2025
|
167.80p
|
170.00p
|
167.00p
|
170.00p
|
916,989
|
|
27/06/2025
|
163.80p
|
167.80p
|
163.60p
|
167.40p
|
459,994
|
|
26/06/2025
|
163.80p
|
164.40p
|
162.20p
|
163.60p
|
177,054
|
|
25/06/2025
|
163.40p
|
164.64p
|
161.60p
|
162.00p
|
251,547
|
|
24/06/2025
|
160.60p
|
165.00p
|
160.60p
|
164.80p
|
175,005
|
|
23/06/2025
|
161.00p
|
161.60p
|
159.66p
|
160.60p
|
299,037
|
|
20/06/2025
|
160.20p
|
161.80p
|
159.75p
|
161.80p
|
259,217
|
|
19/06/2025
|
160.20p
|
163.40p
|
159.00p
|
160.20p
|
203,691
|
|
18/06/2025
|
159.60p
|
160.20p
|
158.02p
|
159.40p
|
150,788
|
|
17/06/2025
|
160.20p
|
160.20p
|
157.60p
|
159.00p
|
213,455
|
|
16/06/2025
|
157.80p
|
160.00p
|
157.24p
|
159.20p
|
200,590
|
|
13/06/2025
|
160.20p
|
160.20p
|
156.00p
|
158.60p
|
124,824
|
|
12/06/2025
|
162.00p
|
162.00p
|
154.45p
|
158.00p
|
377,888
|
|
11/06/2025
|
162.20p
|
163.20p
|
158.20p
|
159.40p
|
454,888
|
|
10/06/2025
|
162.40p
|
163.60p
|
162.00p
|
162.00p
|
371,714
|
|
09/06/2025
|
162.20p
|
163.60p
|
161.80p
|
162.40p
|
302,364
|
|
06/06/2025
|
163.60p
|
163.60p
|
162.00p
|
162.20p
|
124,044
|
|
05/06/2025
|
162.60p
|
163.60p
|
162.20p
|
162.40p
|
137,107
|
|
04/06/2025
|
163.40p
|
163.60p
|
162.20p
|
162.60p
|
126,340
|
|
03/06/2025
|
162.00p
|
163.40p
|
161.00p
|
162.40p
|
1,260,884
|
|
02/06/2025
|
160.00p
|
162.80p
|
158.60p
|
161.80p
|
199,808
|
|
30/05/2025
|
160.00p
|
162.80p
|
159.40p
|
161.60p
|
446,751
|
|
29/05/2025
|
158.40p
|
160.00p
|
157.00p
|
159.80p
|
438,620
|
|
28/05/2025
|
154.80p
|
158.80p
|
153.20p
|
156.60p
|
680,734
|
|
27/05/2025
|
156.40p
|
157.40p
|
153.20p
|
154.80p
|
127,985
|
|
26/05/2025
|
155.60p
|
157.60p
|
152.80p
|
153.00p
|
556,105
|
|
23/05/2025
|
155.60p
|
157.60p
|
152.80p
|
153.00p
|
509,105
|
|
22/05/2025
|
152.00p
|
156.50p
|
152.00p
|
155.60p
|
131,527
|
|
21/05/2025
|
155.20p
|
158.00p
|
154.00p
|
156.60p
|
138,320
|
|
20/05/2025
|
154.80p
|
158.00p
|
154.20p
|
156.00p
|
197,934
|
|
19/05/2025
|
154.00p
|
156.20p
|
149.20p
|
155.20p
|
158,324
|
|
16/05/2025
|
152.80p
|
156.00p
|
152.20p
|
154.20p
|
382,009
|
|
15/05/2025
|
155.00p
|
155.00p
|
151.20p
|
153.80p
|
215,649
|
|
14/05/2025
|
148.20p
|
153.20p
|
147.80p
|
153.20p
|
166,787
|
|
13/05/2025
|
148.80p
|
154.60p
|
147.80p
|
148.80p
|
196,825
|
|
12/05/2025
|
151.00p
|
154.60p
|
145.80p
|
148.60p
|
460,665
|
|
09/05/2025
|
151.00p
|
151.00p
|
147.20p
|
148.20p
|
156,306
|
|
08/05/2025
|
148.00p
|
150.00p
|
146.80p
|
147.20p
|
401,591
|
|
07/05/2025
|
140.00p
|
149.40p
|
140.00p
|
148.00p
|
280,282
|
|
06/05/2025
|
142.20p
|
149.00p
|
141.00p
|
149.00p
|
464,227
|
|
05/05/2025
|
145.00p
|
147.40p
|
144.34p
|
145.40p
|
562,504
|
|
02/05/2025
|
145.00p
|
147.40p
|
144.34p
|
145.40p
|
562,504
|
|
01/05/2025
|
139.00p
|
146.00p
|
138.88p
|
145.40p
|
1,637,741
|