International Personal Finance
(IPF)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
11/08/2025
|
211.00p
|
213.76p
|
210.00p
|
211.00p
|
422,782
|
|
08/08/2025
|
212.00p
|
214.00p
|
208.50p
|
210.00p
|
216,855
|
|
07/08/2025
|
211.00p
|
211.50p
|
209.50p
|
211.00p
|
482,925
|
|
06/08/2025
|
209.50p
|
211.00p
|
207.50p
|
210.00p
|
2,363,112
|
|
05/08/2025
|
210.50p
|
212.50p
|
209.00p
|
209.50p
|
915,110
|
|
04/08/2025
|
205.00p
|
214.00p
|
205.00p
|
212.00p
|
288,372
|
|
01/08/2025
|
210.00p
|
213.50p
|
209.50p
|
212.00p
|
1,804,174
|
|
31/07/2025
|
214.00p
|
214.54p
|
210.00p
|
211.50p
|
98,358
|
|
30/07/2025
|
212.50p
|
215.00p
|
211.00p
|
215.00p
|
3,801,244
|
|
29/07/2025
|
179.00p
|
182.20p
|
178.24p
|
179.20p
|
271,094
|
|
28/07/2025
|
182.80p
|
184.00p
|
179.40p
|
179.60p
|
207,063
|
|
25/07/2025
|
182.00p
|
184.00p
|
181.00p
|
182.00p
|
986,015
|
|
24/07/2025
|
181.20p
|
183.00p
|
180.60p
|
183.00p
|
168,823
|
|
23/07/2025
|
180.40p
|
181.80p
|
179.40p
|
181.20p
|
252,397
|
|
22/07/2025
|
180.20p
|
180.40p
|
178.80p
|
180.20p
|
208,915
|
|
21/07/2025
|
177.80p
|
180.60p
|
177.00p
|
179.80p
|
188,072
|
|
18/07/2025
|
179.00p
|
179.40p
|
177.46p
|
178.80p
|
226,662
|
|
17/07/2025
|
177.80p
|
178.80p
|
176.20p
|
178.80p
|
145,893
|
|
16/07/2025
|
175.80p
|
178.00p
|
175.00p
|
177.40p
|
83,873
|
|
15/07/2025
|
175.00p
|
177.00p
|
173.80p
|
176.20p
|
238,953
|
|
14/07/2025
|
174.80p
|
175.80p
|
170.40p
|
175.00p
|
170,804
|
|
11/07/2025
|
173.60p
|
174.60p
|
170.40p
|
171.80p
|
46,969
|
|
10/07/2025
|
172.00p
|
174.40p
|
170.60p
|
172.40p
|
136,517
|
|
09/07/2025
|
172.00p
|
174.60p
|
170.00p
|
171.20p
|
118,346
|
|
08/07/2025
|
171.60p
|
173.61p
|
171.20p
|
172.40p
|
116,772
|
|
07/07/2025
|
172.80p
|
174.00p
|
171.60p
|
171.60p
|
59,436
|
|
04/07/2025
|
173.40p
|
174.80p
|
137.00p
|
173.00p
|
306,130
|
|
03/07/2025
|
171.60p
|
174.80p
|
170.60p
|
174.80p
|
570,803
|
|
02/07/2025
|
170.20p
|
171.60p
|
168.85p
|
171.00p
|
535,649
|
|
01/07/2025
|
169.80p
|
171.60p
|
168.60p
|
171.00p
|
428,781
|
|
30/06/2025
|
167.80p
|
170.00p
|
167.00p
|
170.00p
|
916,989
|
|
27/06/2025
|
163.80p
|
167.80p
|
163.60p
|
167.40p
|
459,994
|
|
26/06/2025
|
163.80p
|
164.40p
|
162.20p
|
163.60p
|
177,054
|
|
25/06/2025
|
163.40p
|
164.64p
|
161.60p
|
162.00p
|
251,547
|
|
24/06/2025
|
160.60p
|
165.00p
|
160.60p
|
164.80p
|
175,005
|
|
23/06/2025
|
161.00p
|
161.60p
|
159.66p
|
160.60p
|
299,037
|
|
20/06/2025
|
160.20p
|
161.80p
|
159.75p
|
161.80p
|
259,217
|
|
19/06/2025
|
160.20p
|
163.40p
|
159.00p
|
160.20p
|
203,691
|
|
18/06/2025
|
159.60p
|
160.20p
|
158.02p
|
159.40p
|
150,788
|
|
17/06/2025
|
160.20p
|
160.20p
|
157.60p
|
159.00p
|
213,455
|
|
16/06/2025
|
157.80p
|
160.00p
|
157.24p
|
159.20p
|
200,590
|
|
13/06/2025
|
160.20p
|
160.20p
|
156.00p
|
158.60p
|
124,824
|
|
12/06/2025
|
162.00p
|
162.00p
|
154.45p
|
158.00p
|
377,888
|
|
11/06/2025
|
162.20p
|
163.20p
|
158.20p
|
159.40p
|
454,888
|
|
10/06/2025
|
162.40p
|
163.60p
|
162.00p
|
162.00p
|
371,714
|
|
09/06/2025
|
162.20p
|
163.60p
|
161.80p
|
162.40p
|
302,364
|
|
06/06/2025
|
163.60p
|
163.60p
|
162.00p
|
162.20p
|
124,044
|
|
05/06/2025
|
162.60p
|
163.60p
|
162.20p
|
162.40p
|
137,107
|
|
04/06/2025
|
163.40p
|
163.60p
|
162.20p
|
162.60p
|
126,340
|
|
03/06/2025
|
162.00p
|
163.40p
|
161.00p
|
162.40p
|
1,260,884
|
|
02/06/2025
|
160.00p
|
162.80p
|
158.60p
|
161.80p
|
199,808
|
|
30/05/2025
|
160.00p
|
162.80p
|
159.40p
|
161.60p
|
446,751
|
|
29/05/2025
|
158.40p
|
160.00p
|
157.00p
|
159.80p
|
438,620
|
|
28/05/2025
|
154.80p
|
158.80p
|
153.20p
|
156.60p
|
680,734
|
|
27/05/2025
|
156.40p
|
157.40p
|
153.20p
|
154.80p
|
127,985
|
|
26/05/2025
|
155.60p
|
157.60p
|
152.80p
|
153.00p
|
556,105
|
|
23/05/2025
|
155.60p
|
157.60p
|
152.80p
|
153.00p
|
509,105
|
|
22/05/2025
|
152.00p
|
156.50p
|
152.00p
|
155.60p
|
131,527
|
|
21/05/2025
|
155.20p
|
158.00p
|
154.00p
|
156.60p
|
138,320
|
|
20/05/2025
|
154.80p
|
158.00p
|
154.20p
|
156.00p
|
197,934
|
|
19/05/2025
|
154.00p
|
156.20p
|
149.20p
|
155.20p
|
158,324
|
|
16/05/2025
|
152.80p
|
156.00p
|
152.20p
|
154.20p
|
382,009
|
|
15/05/2025
|
155.00p
|
155.00p
|
151.20p
|
153.80p
|
215,649
|
|
14/05/2025
|
148.20p
|
153.20p
|
147.80p
|
153.20p
|
166,787
|
|
13/05/2025
|
148.80p
|
154.60p
|
147.80p
|
148.80p
|
196,825
|
|
12/05/2025
|
151.00p
|
154.60p
|
145.80p
|
148.60p
|
460,665
|
|
09/05/2025
|
151.00p
|
151.00p
|
147.20p
|
148.20p
|
156,306
|
|
08/05/2025
|
148.00p
|
150.00p
|
146.80p
|
147.20p
|
401,591
|
|
07/05/2025
|
140.00p
|
149.40p
|
140.00p
|
148.00p
|
280,282
|
|
06/05/2025
|
142.20p
|
149.00p
|
141.00p
|
149.00p
|
464,227
|
|
05/05/2025
|
145.00p
|
147.40p
|
144.34p
|
145.40p
|
562,504
|
|
02/05/2025
|
145.00p
|
147.40p
|
144.34p
|
145.40p
|
562,504
|
|
01/05/2025
|
139.00p
|
146.00p
|
138.88p
|
145.40p
|
1,637,741
|
|
30/04/2025
|
140.00p
|
141.20p
|
138.80p
|
139.40p
|
195,652
|
|
29/04/2025
|
140.00p
|
141.00p
|
138.82p
|
140.00p
|
136,564
|
|
28/04/2025
|
139.00p
|
141.20p
|
139.00p
|
140.00p
|
288,050
|
|
25/04/2025
|
140.00p
|
141.00p
|
138.40p
|
139.20p
|
576,735
|
|
24/04/2025
|
140.20p
|
140.20p
|
137.60p
|
139.40p
|
97,993
|
|
23/04/2025
|
137.00p
|
140.20p
|
135.40p
|
140.00p
|
428,318
|
|
22/04/2025
|
135.00p
|
136.04p
|
131.80p
|
134.40p
|
227,912
|
|
21/04/2025
|
133.20p
|
135.60p
|
132.40p
|
133.60p
|
111,835
|
|
18/04/2025
|
133.20p
|
135.60p
|
132.40p
|
133.60p
|
111,835
|
|
17/04/2025
|
133.20p
|
135.60p
|
132.40p
|
133.60p
|
111,835
|
|
16/04/2025
|
135.20p
|
136.80p
|
132.60p
|
134.00p
|
153,897
|
|
15/04/2025
|
131.00p
|
135.60p
|
130.20p
|
135.00p
|
493,028
|
|
14/04/2025
|
129.20p
|
130.80p
|
125.00p
|
128.60p
|
374,355
|
|
11/04/2025
|
127.60p
|
128.80p
|
124.00p
|
128.60p
|
592,407
|
|
10/04/2025
|
133.60p
|
139.80p
|
125.20p
|
125.80p
|
991,838
|
|
09/04/2025
|
133.00p
|
134.00p
|
129.40p
|
132.00p
|
2,091,950
|
|
08/04/2025
|
134.80p
|
138.40p
|
133.00p
|
135.00p
|
760,272
|
|
07/04/2025
|
134.00p
|
138.40p
|
127.00p
|
133.00p
|
668,344
|
|
04/04/2025
|
153.00p
|
153.00p
|
135.00p
|
138.60p
|
556,091
|
|
03/04/2025
|
150.00p
|
151.60p
|
148.40p
|
149.20p
|
181,982
|
|
02/04/2025
|
153.00p
|
153.00p
|
148.40p
|
151.20p
|
206,870
|
|
01/04/2025
|
150.20p
|
151.60p
|
148.00p
|
149.40p
|
131,661
|
|
31/03/2025
|
152.50p
|
153.00p
|
148.00p
|
150.50p
|
389,833
|
|
28/03/2025
|
152.50p
|
154.00p
|
151.85p
|
152.50p
|
453,817
|
|
27/03/2025
|
154.50p
|
155.00p
|
152.38p
|
152.50p
|
821,167
|
|
26/03/2025
|
155.50p
|
156.50p
|
153.00p
|
154.50p
|
300,281
|
|
25/03/2025
|
155.00p
|
156.50p
|
152.76p
|
155.00p
|
721,696
|
|
24/03/2025
|
156.00p
|
157.13p
|
153.00p
|
155.00p
|
1,129,180
|
|
21/03/2025
|
156.00p
|
157.00p
|
152.63p
|
156.00p
|
342,073
|
|
20/03/2025
|
154.00p
|
154.00p
|
147.71p
|
154.00p
|
457,010
|
|
19/03/2025
|
153.00p
|
153.00p
|
150.18p
|
152.00p
|
258,596
|
|
18/03/2025
|
153.00p
|
153.50p
|
151.00p
|
153.00p
|
1,011,634
|
|
17/03/2025
|
149.00p
|
152.55p
|
149.00p
|
151.50p
|
827,800
|
|
14/03/2025
|
140.00p
|
150.50p
|
139.00p
|
149.00p
|
2,110,198
|
|
13/03/2025
|
135.50p
|
140.00p
|
135.50p
|
139.00p
|
5,296,506
|
|
12/03/2025
|
134.00p
|
137.08p
|
133.50p
|
135.50p
|
256,434
|
|
11/03/2025
|
135.00p
|
136.50p
|
134.00p
|
134.00p
|
899,483
|
|
10/03/2025
|
136.50p
|
136.50p
|
133.50p
|
135.00p
|
2,127,599
|
|
07/03/2025
|
132.50p
|
137.00p
|
131.66p
|
135.00p
|
1,838,887
|
|
06/03/2025
|
130.50p
|
133.50p
|
127.50p
|
131.50p
|
2,553,379
|
|
05/03/2025
|
130.50p
|
131.50p
|
128.00p
|
128.50p
|
400,749
|
|
04/03/2025
|
131.00p
|
131.50p
|
128.50p
|
130.00p
|
236,860
|
|
03/03/2025
|
132.00p
|
134.50p
|
131.35p
|
131.50p
|
375,683
|
|
28/02/2025
|
130.00p
|
132.50p
|
127.00p
|
130.50p
|
821,405
|
|
27/02/2025
|
135.50p
|
137.00p
|
132.00p
|
132.00p
|
845,409
|
|
26/02/2025
|
130.00p
|
139.50p
|
130.00p
|
132.50p
|
4,861,603
|
|
25/02/2025
|
120.00p
|
127.00p
|
120.00p
|
127.00p
|
137,171
|
|
24/02/2025
|
124.00p
|
125.00p
|
119.50p
|
124.50p
|
62,363
|
|
21/02/2025
|
123.00p
|
125.00p
|
123.00p
|
124.00p
|
45,631
|
|
20/02/2025
|
121.00p
|
124.00p
|
121.00p
|
122.50p
|
582,593
|
|
19/02/2025
|
128.00p
|
129.00p
|
119.92p
|
121.50p
|
302,125
|
|
18/02/2025
|
125.50p
|
127.50p
|
125.50p
|
126.00p
|
48,712
|
|
17/02/2025
|
125.50p
|
131.00p
|
125.00p
|
126.50p
|
156,826
|
|
14/02/2025
|
126.00p
|
131.00p
|
125.50p
|
126.50p
|
67,325
|
|
13/02/2025
|
126.50p
|
129.50p
|
126.43p
|
127.00p
|
26,335
|
|
12/02/2025
|
127.50p
|
130.00p
|
125.50p
|
126.50p
|
93,987
|
|
11/02/2025
|
127.00p
|
129.50p
|
126.50p
|
127.50p
|
101,326
|