IShares European Property Yld Ucits ETF EUR Dist
(IPRP)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,653.00p
|
2,671.00p
|
2,639.00p
|
2,655.00p
|
1,333
|
|
15/07/2025
|
2,700.00p
|
2,706.00p
|
2,668.00p
|
2,668.50p
|
3,464
|
|
14/07/2025
|
2,657.00p
|
2,680.00p
|
2,654.00p
|
2,680.00p
|
2,417
|
|
11/07/2025
|
2,663.00p
|
2,664.50p
|
2,642.26p
|
2,662.00p
|
1,356
|
|
10/07/2025
|
2,679.00p
|
2,693.00p
|
2,657.00p
|
2,657.00p
|
689
|
|
09/07/2025
|
2,658.00p
|
2,669.50p
|
2,649.00p
|
2,669.00p
|
996
|
|
08/07/2025
|
2,670.00p
|
2,674.50p
|
2,653.14p
|
2,656.25p
|
1,621
|
|
07/07/2025
|
2,692.00p
|
2,706.50p
|
2,668.00p
|
2,673.00p
|
3,964
|
|
04/07/2025
|
2,706.00p
|
2,709.00p
|
2,679.00p
|
2,692.50p
|
2,226
|
|
03/07/2025
|
2,700.00p
|
2,717.50p
|
2,692.50p
|
2,698.25p
|
2,433
|
|
02/07/2025
|
2,727.00p
|
2,741.50p
|
2,691.00p
|
2,707.50p
|
12,488
|
|
01/07/2025
|
2,727.50p
|
2,739.00p
|
2,703.50p
|
2,733.00p
|
1,534
|
|
30/06/2025
|
2,739.50p
|
2,743.00p
|
2,702.50p
|
2,711.25p
|
2,774
|
|
27/06/2025
|
2,688.50p
|
2,697.93p
|
2,675.50p
|
2,692.75p
|
455
|
|
26/06/2025
|
2,671.00p
|
2,696.50p
|
2,671.00p
|
2,677.00p
|
4,728
|
|
25/06/2025
|
2,711.00p
|
2,714.00p
|
2,671.25p
|
2,671.25p
|
914
|
|
24/06/2025
|
2,722.00p
|
2,741.00p
|
2,699.00p
|
2,700.50p
|
912
|
|
23/06/2025
|
2,702.50p
|
2,716.00p
|
2,678.50p
|
2,716.00p
|
1,762
|
|
20/06/2025
|
2,717.00p
|
2,718.00p
|
2,685.50p
|
2,707.25p
|
2,008
|
|
19/06/2025
|
2,685.00p
|
2,696.93p
|
2,677.50p
|
2,681.50p
|
368
|
|
18/06/2025
|
2,672.00p
|
2,705.25p
|
2,663.00p
|
2,705.25p
|
6,898
|
|
17/06/2025
|
2,631.50p
|
2,671.50p
|
2,627.00p
|
2,671.00p
|
8,153
|
|
16/06/2025
|
2,612.50p
|
2,655.50p
|
2,611.00p
|
2,652.00p
|
37,148
|
|
13/06/2025
|
2,627.50p
|
2,640.00p
|
2,617.50p
|
2,617.50p
|
959
|
|
12/06/2025
|
2,645.00p
|
2,673.50p
|
2,644.00p
|
2,644.00p
|
1,525
|
|
11/06/2025
|
2,749.00p
|
2,749.50p
|
2,723.50p
|
2,732.00p
|
5,410
|
|
10/06/2025
|
2,719.00p
|
2,740.00p
|
2,717.50p
|
2,732.00p
|
2,828
|
|
09/06/2025
|
2,693.00p
|
2,715.50p
|
2,686.00p
|
2,712.50p
|
3,546
|
|
06/06/2025
|
2,692.00p
|
2,708.00p
|
2,685.91p
|
2,687.25p
|
3,354
|
|
05/06/2025
|
2,677.00p
|
2,714.00p
|
2,674.50p
|
2,684.75p
|
1,257
|
|
04/06/2025
|
2,705.50p
|
2,705.50p
|
2,677.00p
|
2,682.50p
|
6,990
|
|
03/06/2025
|
2,730.00p
|
2,730.00p
|
2,689.75p
|
2,689.75p
|
6,102
|
|
02/06/2025
|
2,707.50p
|
2,709.00p
|
2,679.00p
|
2,702.50p
|
12,710
|
|
30/05/2025
|
2,714.00p
|
2,744.50p
|
2,695.00p
|
2,708.00p
|
4,381
|
|
29/05/2025
|
2,662.50p
|
2,705.00p
|
2,650.00p
|
2,697.00p
|
3,824
|
|
28/05/2025
|
2,670.50p
|
2,681.00p
|
2,654.00p
|
2,667.50p
|
3,451
|
|
27/05/2025
|
2,646.50p
|
2,667.50p
|
2,637.00p
|
2,654.00p
|
450
|
|
26/05/2025
|
2,629.00p
|
2,634.50p
|
2,601.00p
|
2,620.00p
|
290
|
|
23/05/2025
|
2,629.00p
|
2,634.50p
|
2,601.00p
|
2,620.00p
|
290
|
|
22/05/2025
|
2,629.00p
|
2,645.50p
|
2,605.55p
|
2,611.50p
|
1,400
|
|
21/05/2025
|
2,649.50p
|
2,661.00p
|
2,641.00p
|
2,648.50p
|
1,529
|
|
20/05/2025
|
2,650.00p
|
2,658.00p
|
2,638.00p
|
2,654.75p
|
894
|
|
19/05/2025
|
2,617.50p
|
2,638.50p
|
2,605.00p
|
2,638.50p
|
1,212
|
|
16/05/2025
|
2,617.50p
|
2,626.00p
|
2,601.50p
|
2,621.00p
|
2,808
|
|
15/05/2025
|
2,589.50p
|
2,591.00p
|
2,551.40p
|
2,591.00p
|
1,073
|
|
14/05/2025
|
2,569.00p
|
2,581.00p
|
2,548.50p
|
2,551.50p
|
16,159
|
|
13/05/2025
|
2,564.00p
|
2,579.00p
|
2,552.50p
|
2,556.00p
|
671
|
|
12/05/2025
|
2,624.00p
|
2,639.00p
|
2,559.50p
|
2,588.50p
|
1,576
|
|
09/05/2025
|
2,631.00p
|
2,644.00p
|
2,622.50p
|
2,639.75p
|
1,092
|
|
08/05/2025
|
2,657.50p
|
2,673.00p
|
2,627.00p
|
2,627.50p
|
3,399
|
|
07/05/2025
|
2,652.50p
|
2,677.00p
|
2,636.50p
|
2,662.25p
|
591
|
|
06/05/2025
|
2,654.50p
|
2,667.00p
|
2,632.50p
|
2,650.00p
|
2,337
|
|
05/05/2025
|
2,611.00p
|
2,655.00p
|
2,600.00p
|
2,645.50p
|
2,247
|
|
02/05/2025
|
2,611.00p
|
2,655.00p
|
2,600.00p
|
2,645.50p
|
2,247
|
|
01/05/2025
|
2,632.00p
|
2,644.00p
|
2,612.50p
|
2,627.50p
|
6,995
|
|
30/04/2025
|
2,593.50p
|
2,612.50p
|
2,574.00p
|
2,612.50p
|
1,373
|
|
29/04/2025
|
2,586.00p
|
2,591.50p
|
2,561.00p
|
2,563.00p
|
2,312
|
|
28/04/2025
|
2,568.50p
|
2,581.50p
|
2,544.00p
|
2,553.75p
|
1,204
|
|
25/04/2025
|
2,583.00p
|
2,585.50p
|
2,559.50p
|
2,568.50p
|
1,638
|
|
24/04/2025
|
2,583.00p
|
2,593.42p
|
2,551.50p
|
2,574.50p
|
717
|
|
23/04/2025
|
2,578.50p
|
2,594.00p
|
2,548.50p
|
2,556.00p
|
3,404
|
|
22/04/2025
|
2,553.50p
|
2,605.50p
|
2,553.50p
|
2,589.00p
|
2,217
|
|
21/04/2025
|
2,538.50p
|
2,565.00p
|
2,526.20p
|
2,563.50p
|
1,164
|
|
18/04/2025
|
2,538.50p
|
2,565.00p
|
2,526.20p
|
2,563.50p
|
1,164
|
|
17/04/2025
|
2,538.50p
|
2,565.00p
|
2,526.20p
|
2,563.50p
|
1,164
|
|
16/04/2025
|
2,526.50p
|
2,542.50p
|
2,512.00p
|
2,542.50p
|
7,481
|
|
15/04/2025
|
2,500.50p
|
2,521.50p
|
2,480.50p
|
2,521.50p
|
613
|
|
14/04/2025
|
2,474.50p
|
2,488.50p
|
2,454.00p
|
2,480.00p
|
7,686
|
|
11/04/2025
|
2,458.00p
|
2,468.00p
|
2,388.50p
|
2,458.50p
|
1,335
|
|
10/04/2025
|
2,376.50p
|
2,411.00p
|
2,356.50p
|
2,382.50p
|
1,131
|
|
09/04/2025
|
2,285.00p
|
2,341.50p
|
2,275.50p
|
2,312.25p
|
1,544
|
|
08/04/2025
|
2,340.00p
|
2,383.50p
|
2,329.50p
|
2,368.75p
|
6,643
|
|
07/04/2025
|
2,364.50p
|
2,445.50p
|
2,312.50p
|
2,346.00p
|
16,220
|
|
04/04/2025
|
2,482.50p
|
2,496.00p
|
2,396.50p
|
2,411.50p
|
3,063
|
|
03/04/2025
|
2,388.50p
|
2,473.00p
|
2,388.50p
|
2,465.50p
|
9,106
|
|
02/04/2025
|
2,410.50p
|
2,428.50p
|
2,390.50p
|
2,401.50p
|
5,371
|
|
01/04/2025
|
2,423.50p
|
2,427.00p
|
2,401.50p
|
2,418.00p
|
1,167
|
|
31/03/2025
|
2,402.00p
|
2,416.00p
|
2,387.50p
|
2,400.50p
|
1,535
|
|
28/03/2025
|
2,393.50p
|
2,414.50p
|
2,370.00p
|
2,410.50p
|
1,918
|
|
27/03/2025
|
2,374.00p
|
2,385.93p
|
2,350.00p
|
2,368.00p
|
4,039
|
|
26/03/2025
|
2,370.00p
|
2,380.00p
|
2,354.80p
|
2,374.25p
|
1,775
|
|
25/03/2025
|
2,358.00p
|
2,374.50p
|
2,351.00p
|
2,359.50p
|
2,582
|
|
24/03/2025
|
2,396.50p
|
2,415.00p
|
2,350.50p
|
2,356.25p
|
1,651
|
|
21/03/2025
|
2,390.00p
|
2,397.50p
|
2,374.00p
|
2,393.50p
|
916
|
|
20/03/2025
|
2,374.00p
|
2,386.50p
|
2,368.26p
|
2,378.25p
|
881
|
|
19/03/2025
|
2,375.00p
|
2,399.00p
|
2,370.00p
|
2,374.50p
|
1,888
|
|
18/03/2025
|
2,388.00p
|
2,421.00p
|
2,386.00p
|
2,388.25p
|
2,111
|
|
17/03/2025
|
2,375.00p
|
2,409.00p
|
2,372.15p
|
2,405.25p
|
1,237
|
|
14/03/2025
|
2,374.50p
|
2,390.00p
|
2,360.00p
|
2,390.00p
|
398
|
|
13/03/2025
|
2,364.00p
|
2,377.00p
|
2,357.50p
|
2,361.25p
|
274
|
|
12/03/2025
|
2,376.00p
|
2,406.50p
|
2,368.50p
|
2,376.00p
|
947
|
|
11/03/2025
|
2,376.50p
|
2,398.50p
|
2,366.00p
|
2,366.50p
|
618
|
|
10/03/2025
|
2,371.50p
|
2,398.50p
|
2,371.50p
|
2,375.75p
|
1,987
|
|
07/03/2025
|
2,352.50p
|
2,382.00p
|
2,342.50p
|
2,377.00p
|
580
|
|
06/03/2025
|
2,397.50p
|
2,405.50p
|
2,326.36p
|
2,345.00p
|
4,659
|
|
05/03/2025
|
2,455.00p
|
2,464.50p
|
2,407.22p
|
2,410.75p
|
43,229
|
|
04/03/2025
|
2,473.00p
|
2,477.50p
|
2,446.50p
|
2,465.50p
|
9,415
|
|
03/03/2025
|
2,475.50p
|
2,479.00p
|
2,441.50p
|
2,459.50p
|
16,289
|
|
28/02/2025
|
2,480.50p
|
2,492.50p
|
2,470.48p
|
2,488.00p
|
7,960
|
|
27/02/2025
|
2,489.50p
|
2,489.50p
|
2,468.00p
|
2,487.00p
|
1,244
|
|
26/02/2025
|
2,488.50p
|
2,508.00p
|
2,482.00p
|
2,488.00p
|
1,972
|
|
25/02/2025
|
2,505.50p
|
2,506.55p
|
2,482.00p
|
2,496.50p
|
4,696
|
|
24/02/2025
|
2,490.50p
|
2,507.93p
|
2,480.50p
|
2,489.50p
|
2,540
|
|
21/02/2025
|
2,468.50p
|
2,468.50p
|
2,448.00p
|
2,457.50p
|
698
|
|
20/02/2025
|
2,463.00p
|
2,463.00p
|
2,452.15p
|
2,455.50p
|
3,679
|
|
19/02/2025
|
2,448.50p
|
2,476.50p
|
2,436.12p
|
2,437.25p
|
3,985
|
|
18/02/2025
|
2,475.00p
|
2,480.50p
|
2,462.00p
|
2,474.00p
|
5,343
|
|
17/02/2025
|
2,506.00p
|
2,506.00p
|
2,473.57p
|
2,481.00p
|
695
|
|
14/02/2025
|
2,510.50p
|
2,521.50p
|
2,497.50p
|
2,503.50p
|
127
|
|
13/02/2025
|
2,489.50p
|
2,511.00p
|
2,489.50p
|
2,509.50p
|
11,533
|
|
12/02/2025
|
2,506.00p
|
2,539.25p
|
2,490.23p
|
2,491.00p
|
2,140
|
|
11/02/2025
|
2,518.00p
|
2,548.00p
|
2,507.66p
|
2,511.00p
|
1,552
|
|
10/02/2025
|
2,523.50p
|
2,535.50p
|
2,509.00p
|
2,530.50p
|
2,028
|
|
07/02/2025
|
2,520.00p
|
2,549.70p
|
2,495.50p
|
2,506.25p
|
775
|
|
06/02/2025
|
2,520.00p
|
2,535.50p
|
2,512.00p
|
2,515.75p
|
1,055
|
|
05/02/2025
|
2,490.00p
|
2,518.00p
|
2,467.50p
|
2,515.75p
|
4,641
|
|
04/02/2025
|
2,450.00p
|
2,471.61p
|
2,450.00p
|
2,460.50p
|
6,596
|
|
03/02/2025
|
2,452.00p
|
2,473.50p
|
2,449.44p
|
2,460.50p
|
6,978
|
|
31/01/2025
|
2,482.00p
|
2,506.12p
|
2,482.00p
|
2,504.00p
|
18,497
|
|
30/01/2025
|
2,484.50p
|
2,502.50p
|
2,466.00p
|
2,498.50p
|
3,716
|
|
29/01/2025
|
2,465.00p
|
2,485.50p
|
2,456.00p
|
2,456.00p
|
6,263
|
|
28/01/2025
|
2,442.50p
|
2,480.00p
|
2,430.05p
|
2,476.25p
|
3,098
|
|
27/01/2025
|
2,437.50p
|
2,459.50p
|
2,392.50p
|
2,452.00p
|
679
|
|
24/01/2025
|
2,435.50p
|
2,460.50p
|
2,412.00p
|
2,414.75p
|
381
|
|
23/01/2025
|
2,425.00p
|
2,443.50p
|
2,420.00p
|
2,443.50p
|
253
|
|
22/01/2025
|
2,433.00p
|
2,452.00p
|
2,424.00p
|
2,428.50p
|
3,027
|
|
21/01/2025
|
2,440.00p
|
2,447.50p
|
2,426.50p
|
2,444.50p
|
838
|
|
20/01/2025
|
2,433.00p
|
2,456.50p
|
2,433.00p
|
2,440.75p
|
3,560
|
|
17/01/2025
|
2,455.00p
|
2,456.17p
|
2,432.50p
|
2,448.00p
|
846
|