IShares European Property Yld Ucits ETF EUR Dist
(IPRP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,459.00p
|
2,467.50p
|
2,412.00p
|
2,402.00p
|
1,860
|
|
21/11/2024
|
2,400.00p
|
2,407.00p
|
2,390.00p
|
2,402.00p
|
3,240
|
|
20/11/2024
|
2,425.00p
|
2,428.50p
|
2,401.50p
|
2,408.75p
|
959
|
|
19/11/2024
|
2,413.00p
|
2,430.63p
|
2,404.61p
|
2,424.75p
|
1,736
|
|
18/11/2024
|
2,449.50p
|
2,458.50p
|
2,416.12p
|
2,416.75p
|
438
|
|
15/11/2024
|
2,449.50p
|
2,455.83p
|
2,437.50p
|
2,441.25p
|
1,446
|
|
14/11/2024
|
2,430.00p
|
2,444.38p
|
2,410.50p
|
2,441.25p
|
884
|
|
13/11/2024
|
2,437.00p
|
2,438.00p
|
2,400.00p
|
2,409.50p
|
1,125
|
|
12/11/2024
|
2,430.00p
|
2,453.50p
|
2,421.03p
|
2,428.00p
|
4,772
|
|
11/11/2024
|
2,474.50p
|
2,483.50p
|
2,455.00p
|
2,457.25p
|
2,413
|
|
08/11/2024
|
2,465.50p
|
2,467.00p
|
2,437.00p
|
2,466.75p
|
3,792
|
|
07/11/2024
|
2,437.50p
|
2,444.00p
|
2,412.00p
|
2,428.50p
|
3,171
|
|
06/11/2024
|
2,478.50p
|
2,483.00p
|
2,408.34p
|
2,413.00p
|
4,794
|
|
05/11/2024
|
2,469.00p
|
2,484.50p
|
2,463.00p
|
2,471.25p
|
571
|
|
04/11/2024
|
2,478.00p
|
2,501.17p
|
2,477.75p
|
2,477.75p
|
1,928
|
|
01/11/2024
|
2,482.50p
|
2,511.00p
|
2,482.50p
|
2,494.50p
|
2,148
|
|
31/10/2024
|
2,493.00p
|
2,504.50p
|
2,481.00p
|
2,504.50p
|
2,298
|
|
30/10/2024
|
2,522.00p
|
2,545.14p
|
2,504.00p
|
2,507.50p
|
2,140
|
|
29/10/2024
|
2,567.50p
|
2,572.50p
|
2,519.00p
|
2,519.00p
|
6,232
|
|
28/10/2024
|
2,546.50p
|
2,558.50p
|
2,538.50p
|
2,556.50p
|
3,117
|
|
25/10/2024
|
2,548.50p
|
2,557.10p
|
2,535.00p
|
2,541.25p
|
3,955
|
|
24/10/2024
|
2,557.50p
|
2,563.50p
|
2,544.50p
|
2,542.50p
|
4,303
|
|
23/10/2024
|
2,533.00p
|
2,547.00p
|
2,521.00p
|
2,542.50p
|
1,237
|
|
22/10/2024
|
2,532.00p
|
2,554.00p
|
2,520.95p
|
2,537.50p
|
1,681
|
|
21/10/2024
|
2,617.00p
|
2,619.35p
|
2,566.75p
|
2,566.75p
|
864
|
|
18/10/2024
|
2,617.00p
|
2,623.50p
|
2,603.50p
|
2,614.50p
|
3,678
|
|
17/10/2024
|
2,647.00p
|
2,672.50p
|
2,627.50p
|
2,631.50p
|
3,779
|
|
16/10/2024
|
2,662.50p
|
2,671.00p
|
2,656.50p
|
2,666.25p
|
3,577
|
|
15/10/2024
|
2,627.00p
|
2,647.96p
|
2,627.00p
|
2,644.50p
|
13,376
|
|
14/10/2024
|
2,643.00p
|
2,650.00p
|
2,621.50p
|
2,630.75p
|
3,429
|
|
11/10/2024
|
2,615.50p
|
2,643.00p
|
2,600.50p
|
2,643.00p
|
294
|
|
10/10/2024
|
2,618.00p
|
2,635.00p
|
2,587.50p
|
2,607.25p
|
2,306
|
|
09/10/2024
|
2,631.50p
|
2,641.30p
|
2,614.00p
|
2,633.25p
|
2,451
|
|
08/10/2024
|
2,640.00p
|
2,644.50p
|
2,616.74p
|
2,619.00p
|
14,165
|
|
07/10/2024
|
2,691.00p
|
2,675.00p
|
2,625.00p
|
2,632.00p
|
3,870
|
|
04/10/2024
|
2,691.00p
|
2,695.00p
|
2,604.00p
|
2,661.50p
|
2,486
|
|
03/10/2024
|
2,697.00p
|
2,711.50p
|
2,670.50p
|
2,670.50p
|
1,815
|
|
02/10/2024
|
2,661.50p
|
2,702.50p
|
2,656.34p
|
2,679.75p
|
5,172
|
|
01/10/2024
|
2,681.00p
|
2,714.50p
|
2,670.00p
|
2,695.00p
|
2,551
|
|
30/09/2024
|
2,670.50p
|
2,686.00p
|
2,650.00p
|
2,659.50p
|
1,040
|
|
27/09/2024
|
2,671.50p
|
2,694.50p
|
2,654.00p
|
2,686.50p
|
1,225
|
|
26/09/2024
|
2,670.00p
|
2,677.00p
|
2,652.26p
|
2,666.25p
|
3,002
|
|
25/09/2024
|
2,645.50p
|
2,656.50p
|
2,632.50p
|
2,640.50p
|
6,517
|
|
24/09/2024
|
2,635.50p
|
2,673.50p
|
2,632.50p
|
2,643.50p
|
1,669
|
|
23/09/2024
|
2,660.00p
|
2,664.50p
|
2,639.50p
|
2,657.00p
|
1,505
|
|
20/09/2024
|
2,658.00p
|
2,662.16p
|
2,642.00p
|
2,645.25p
|
3,547
|
|
19/09/2024
|
2,671.50p
|
2,692.00p
|
2,652.00p
|
2,659.00p
|
309
|
|
18/09/2024
|
2,671.50p
|
2,685.50p
|
2,661.00p
|
2,663.25p
|
8,762
|
|
17/09/2024
|
2,699.00p
|
2,720.50p
|
2,689.00p
|
2,689.00p
|
1,418
|
|
16/09/2024
|
2,723.00p
|
2,734.50p
|
2,705.00p
|
2,707.50p
|
8,320
|
|
13/09/2024
|
2,727.50p
|
2,735.87p
|
2,689.00p
|
2,694.50p
|
7,069
|
|
12/09/2024
|
2,694.00p
|
2,709.00p
|
2,688.50p
|
2,702.00p
|
1,706
|
|
11/09/2024
|
2,725.50p
|
2,730.50p
|
2,687.00p
|
2,702.00p
|
5,703
|
|
10/09/2024
|
2,668.50p
|
2,720.00p
|
2,629.00p
|
2,720.00p
|
3,270
|
|
09/09/2024
|
2,667.00p
|
2,689.00p
|
2,649.00p
|
2,669.25p
|
702
|
|
06/09/2024
|
2,656.00p
|
2,680.57p
|
2,645.00p
|
2,676.50p
|
4,644
|
|
05/09/2024
|
2,600.00p
|
2,674.50p
|
2,613.50p
|
2,656.75p
|
1,626
|
|
04/09/2024
|
2,600.00p
|
2,615.53p
|
2,571.50p
|
2,611.75p
|
1,260
|
|
03/09/2024
|
2,575.50p
|
2,616.00p
|
2,562.50p
|
2,582.75p
|
11,272
|
|
02/09/2024
|
2,599.50p
|
2,612.25p
|
2,577.00p
|
2,592.50p
|
1,955
|
|
30/08/2024
|
2,590.00p
|
2,604.50p
|
2,560.50p
|
2,592.50p
|
1,158
|
|
29/08/2024
|
2,604.00p
|
2,613.00p
|
2,555.00p
|
2,555.00p
|
3,291
|
|
28/08/2024
|
2,601.50p
|
2,619.50p
|
2,590.50p
|
2,602.50p
|
13,474
|
|
27/08/2024
|
2,628.50p
|
2,639.50p
|
2,597.00p
|
2,602.50p
|
1,382
|
|
26/08/2024
|
2,544.50p
|
2,568.53p
|
2,556.23p
|
2,565.25p
|
335
|
|
23/08/2024
|
2,544.50p
|
2,568.53p
|
2,556.23p
|
2,565.25p
|
335
|
|
22/08/2024
|
2,544.50p
|
2,568.53p
|
2,556.23p
|
2,565.25p
|
335
|
|
21/08/2024
|
2,544.50p
|
2,574.29p
|
2,548.00p
|
2,553.00p
|
530
|
|
20/08/2024
|
2,544.50p
|
2,569.00p
|
2,544.50p
|
2,557.50p
|
5,043
|
|
19/08/2024
|
2,531.00p
|
2,550.00p
|
2,518.50p
|
2,547.50p
|
2,187
|
|
16/08/2024
|
2,521.00p
|
2,544.50p
|
2,518.17p
|
2,521.50p
|
1,763
|
|
15/08/2024
|
2,545.50p
|
2,558.50p
|
2,531.00p
|
2,533.00p
|
3,735
|
|
14/08/2024
|
2,540.00p
|
2,550.00p
|
2,534.50p
|
2,550.00p
|
1,012
|
|
13/08/2024
|
2,522.50p
|
2,523.00p
|
2,506.07p
|
2,519.75p
|
4,041
|
|
12/08/2024
|
2,537.50p
|
2,543.00p
|
2,506.00p
|
2,509.00p
|
6,079
|
|
09/08/2024
|
2,540.50p
|
2,541.74p
|
2,486.50p
|
2,528.50p
|
2,087
|
|
08/08/2024
|
2,489.00p
|
2,508.00p
|
2,474.50p
|
2,490.50p
|
2,440
|
|
07/08/2024
|
2,486.50p
|
2,514.00p
|
2,486.50p
|
2,513.25p
|
6,292
|
|
06/08/2024
|
2,480.50p
|
2,482.50p
|
2,428.86p
|
2,470.50p
|
522
|
|
05/08/2024
|
2,480.50p
|
2,505.50p
|
2,440.50p
|
2,477.50p
|
2,268
|
|
02/08/2024
|
2,490.00p
|
2,526.50p
|
2,459.00p
|
2,524.25p
|
4,774
|
|
01/08/2024
|
2,468.00p
|
2,510.00p
|
2,460.00p
|
2,480.00p
|
5,141
|
|
31/07/2024
|
2,482.00p
|
2,495.00p
|
2,454.50p
|
2,454.50p
|
521
|
|
30/07/2024
|
2,455.50p
|
2,459.00p
|
2,435.50p
|
2,455.50p
|
637
|
|
29/07/2024
|
2,441.50p
|
2,469.50p
|
2,439.00p
|
2,444.00p
|
305
|
|
26/07/2024
|
2,438.00p
|
2,442.50p
|
2,422.93p
|
2,429.50p
|
3,204
|
|
25/07/2024
|
2,405.50p
|
2,429.50p
|
2,397.26p
|
2,429.50p
|
3,407
|
|
24/07/2024
|
2,422.00p
|
2,434.00p
|
2,412.50p
|
2,428.75p
|
1,833
|
|
23/07/2024
|
2,464.00p
|
2,473.50p
|
2,435.07p
|
2,439.00p
|
19,938
|
|
22/07/2024
|
2,464.00p
|
2,483.52p
|
2,459.00p
|
2,466.25p
|
1,091
|
|
19/07/2024
|
2,454.50p
|
2,460.50p
|
2,448.00p
|
2,455.00p
|
606
|
|
18/07/2024
|
2,474.50p
|
2,486.00p
|
2,466.50p
|
2,471.00p
|
16,602
|
|
17/07/2024
|
2,474.00p
|
2,491.50p
|
2,458.98p
|
2,472.50p
|
1,630
|
|
16/07/2024
|
2,482.50p
|
2,495.63p
|
2,468.98p
|
2,476.50p
|
9,407
|
|
15/07/2024
|
2,499.50p
|
2,505.50p
|
2,475.50p
|
2,485.00p
|
12,368
|
|
12/07/2024
|
2,496.00p
|
2,522.50p
|
2,489.00p
|
2,504.25p
|
4,720
|
|
11/07/2024
|
2,474.50p
|
2,511.00p
|
2,462.07p
|
2,507.75p
|
2,817
|
|
10/07/2024
|
2,474.50p
|
2,488.00p
|
2,434.00p
|
2,471.50p
|
7,892
|
|
09/07/2024
|
2,435.00p
|
2,438.00p
|
2,412.50p
|
2,426.75p
|
1,502
|
|
08/07/2024
|
2,439.50p
|
2,455.99p
|
2,418.00p
|
2,419.50p
|
4,347
|
|
05/07/2024
|
2,438.50p
|
2,455.00p
|
2,429.50p
|
2,442.75p
|
910
|
|
04/07/2024
|
2,424.50p
|
2,438.00p
|
2,416.50p
|
2,425.00p
|
6,372
|
|
03/07/2024
|
2,393.00p
|
2,416.50p
|
2,384.00p
|
2,416.50p
|
4,599
|
|
02/07/2024
|
2,375.00p
|
2,386.50p
|
2,371.50p
|
2,381.50p
|
558
|
|
01/07/2024
|
2,411.50p
|
2,431.50p
|
2,384.50p
|
2,384.50p
|
4,614
|
|
28/06/2024
|
2,378.50p
|
2,383.50p
|
2,366.50p
|
2,376.00p
|
4,706
|
|
27/06/2024
|
2,349.00p
|
2,367.00p
|
2,344.00p
|
2,363.75p
|
9,475
|
|
26/06/2024
|
2,370.00p
|
2,373.00p
|
2,334.50p
|
2,345.50p
|
3,534
|
|
25/06/2024
|
2,362.00p
|
2,398.50p
|
2,358.00p
|
2,362.50p
|
2,337
|
|
24/06/2024
|
2,380.50p
|
2,397.00p
|
2,361.00p
|
2,392.75p
|
571
|
|
21/06/2024
|
2,375.00p
|
2,389.50p
|
2,365.00p
|
2,372.75p
|
11,116
|
|
20/06/2024
|
2,378.50p
|
2,386.50p
|
2,346.00p
|
2,386.50p
|
834
|
|
19/06/2024
|
2,364.00p
|
2,375.50p
|
2,345.50p
|
2,345.50p
|
1,637
|
|
18/06/2024
|
2,380.00p
|
2,380.00p
|
2,362.00p
|
2,379.00p
|
720
|
|
17/06/2024
|
2,357.50p
|
2,391.50p
|
2,356.40p
|
2,358.00p
|
3,406
|
|
14/06/2024
|
2,367.50p
|
2,402.00p
|
2,354.48p
|
2,373.00p
|
3,965
|
|
13/06/2024
|
2,413.50p
|
2,427.50p
|
2,393.98p
|
2,395.00p
|
8,351
|
|
12/06/2024
|
2,425.00p
|
2,495.00p
|
2,420.00p
|
2,493.25p
|
552
|
|
11/06/2024
|
2,429.00p
|
2,504.50p
|
2,427.00p
|
2,428.50p
|
16,077
|
|
10/06/2024
|
2,476.00p
|
2,486.50p
|
2,458.00p
|
2,486.00p
|
3,145
|
|
07/06/2024
|
2,556.00p
|
2,569.00p
|
2,499.00p
|
2,502.00p
|
21,510
|
|
06/06/2024
|
2,615.00p
|
2,623.50p
|
2,581.07p
|
2,586.00p
|
4,858
|
|
05/06/2024
|
2,621.50p
|
2,629.00p
|
2,597.00p
|
2,606.00p
|
5,299
|
|
04/06/2024
|
2,589.50p
|
2,604.50p
|
2,579.50p
|
2,602.00p
|
1,327
|
|
03/06/2024
|
2,569.00p
|
2,592.50p
|
2,566.00p
|
2,589.00p
|
3,373
|
|
31/05/2024
|
2,533.50p
|
2,559.00p
|
2,528.50p
|
2,558.50p
|
19,800
|
|
30/05/2024
|
2,473.00p
|
2,530.75p
|
2,473.00p
|
2,530.75p
|
1,050
|
|
29/05/2024
|
2,514.00p
|
2,527.00p
|
2,486.00p
|
2,488.50p
|
3,159
|
|
28/05/2024
|
2,531.00p
|
2,553.50p
|
2,518.00p
|
2,538.00p
|
4,398
|
|
27/05/2024
|
2,515.00p
|
2,525.00p
|
2,511.00p
|
2,511.00p
|
6,236
|