IShares European Property Yld Ucits ETF EUR Dist
(IPRP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,671.50p
|
2,692.00p
|
2,652.00p
|
2,659.00p
|
309
|
|
18/09/2024
|
2,671.50p
|
2,685.50p
|
2,661.00p
|
2,663.25p
|
8,762
|
|
17/09/2024
|
2,699.00p
|
2,720.50p
|
2,689.00p
|
2,689.00p
|
1,418
|
|
16/09/2024
|
2,723.00p
|
2,734.50p
|
2,705.00p
|
2,707.50p
|
8,320
|
|
13/09/2024
|
2,727.50p
|
2,735.87p
|
2,689.00p
|
2,694.50p
|
7,069
|
|
12/09/2024
|
2,694.00p
|
2,709.00p
|
2,688.50p
|
2,702.00p
|
1,706
|
|
11/09/2024
|
2,725.50p
|
2,730.50p
|
2,687.00p
|
2,702.00p
|
5,703
|
|
10/09/2024
|
2,668.50p
|
2,720.00p
|
2,629.00p
|
2,720.00p
|
3,270
|
|
09/09/2024
|
2,667.00p
|
2,689.00p
|
2,649.00p
|
2,669.25p
|
702
|
|
06/09/2024
|
2,656.00p
|
2,680.57p
|
2,645.00p
|
2,676.50p
|
4,644
|
|
05/09/2024
|
2,600.00p
|
2,674.50p
|
2,613.50p
|
2,656.75p
|
1,626
|
|
04/09/2024
|
2,600.00p
|
2,615.53p
|
2,571.50p
|
2,611.75p
|
1,260
|
|
03/09/2024
|
2,575.50p
|
2,616.00p
|
2,562.50p
|
2,582.75p
|
11,272
|
|
02/09/2024
|
2,599.50p
|
2,612.25p
|
2,577.00p
|
2,592.50p
|
1,955
|
|
30/08/2024
|
2,590.00p
|
2,604.50p
|
2,560.50p
|
2,592.50p
|
1,158
|
|
29/08/2024
|
2,604.00p
|
2,613.00p
|
2,555.00p
|
2,555.00p
|
3,291
|
|
28/08/2024
|
2,601.50p
|
2,619.50p
|
2,590.50p
|
2,602.50p
|
13,474
|
|
27/08/2024
|
2,628.50p
|
2,639.50p
|
2,597.00p
|
2,602.50p
|
1,382
|
|
26/08/2024
|
2,544.50p
|
2,568.53p
|
2,556.23p
|
2,565.25p
|
335
|
|
23/08/2024
|
2,544.50p
|
2,568.53p
|
2,556.23p
|
2,565.25p
|
335
|
|
22/08/2024
|
2,544.50p
|
2,568.53p
|
2,556.23p
|
2,565.25p
|
335
|
|
21/08/2024
|
2,544.50p
|
2,574.29p
|
2,548.00p
|
2,553.00p
|
530
|
|
20/08/2024
|
2,544.50p
|
2,569.00p
|
2,544.50p
|
2,557.50p
|
5,043
|
|
19/08/2024
|
2,531.00p
|
2,550.00p
|
2,518.50p
|
2,547.50p
|
2,187
|
|
16/08/2024
|
2,521.00p
|
2,544.50p
|
2,518.17p
|
2,521.50p
|
1,763
|
|
15/08/2024
|
2,545.50p
|
2,558.50p
|
2,531.00p
|
2,533.00p
|
3,735
|
|
14/08/2024
|
2,540.00p
|
2,550.00p
|
2,534.50p
|
2,550.00p
|
1,012
|
|
13/08/2024
|
2,522.50p
|
2,523.00p
|
2,506.07p
|
2,519.75p
|
4,041
|
|
12/08/2024
|
2,537.50p
|
2,543.00p
|
2,506.00p
|
2,509.00p
|
6,079
|
|
09/08/2024
|
2,540.50p
|
2,541.74p
|
2,486.50p
|
2,528.50p
|
2,087
|
|
08/08/2024
|
2,489.00p
|
2,508.00p
|
2,474.50p
|
2,490.50p
|
2,440
|
|
07/08/2024
|
2,486.50p
|
2,514.00p
|
2,486.50p
|
2,513.25p
|
6,292
|
|
06/08/2024
|
2,480.50p
|
2,482.50p
|
2,428.86p
|
2,470.50p
|
522
|
|
05/08/2024
|
2,480.50p
|
2,505.50p
|
2,440.50p
|
2,477.50p
|
2,268
|
|
02/08/2024
|
2,490.00p
|
2,526.50p
|
2,459.00p
|
2,524.25p
|
4,774
|
|
01/08/2024
|
2,468.00p
|
2,510.00p
|
2,460.00p
|
2,480.00p
|
5,141
|
|
31/07/2024
|
2,482.00p
|
2,495.00p
|
2,454.50p
|
2,454.50p
|
521
|
|
30/07/2024
|
2,455.50p
|
2,459.00p
|
2,435.50p
|
2,455.50p
|
637
|
|
29/07/2024
|
2,441.50p
|
2,469.50p
|
2,439.00p
|
2,444.00p
|
305
|
|
26/07/2024
|
2,438.00p
|
2,442.50p
|
2,422.93p
|
2,429.50p
|
3,204
|
|
25/07/2024
|
2,405.50p
|
2,429.50p
|
2,397.26p
|
2,429.50p
|
3,407
|
|
24/07/2024
|
2,422.00p
|
2,434.00p
|
2,412.50p
|
2,428.75p
|
1,833
|
|
23/07/2024
|
2,464.00p
|
2,473.50p
|
2,435.07p
|
2,439.00p
|
19,938
|
|
22/07/2024
|
2,464.00p
|
2,483.52p
|
2,459.00p
|
2,466.25p
|
1,091
|
|
19/07/2024
|
2,454.50p
|
2,460.50p
|
2,448.00p
|
2,455.00p
|
606
|
|
18/07/2024
|
2,474.50p
|
2,486.00p
|
2,466.50p
|
2,471.00p
|
16,602
|
|
17/07/2024
|
2,474.00p
|
2,491.50p
|
2,458.98p
|
2,472.50p
|
1,630
|
|
16/07/2024
|
2,482.50p
|
2,495.63p
|
2,468.98p
|
2,476.50p
|
9,407
|
|
15/07/2024
|
2,499.50p
|
2,505.50p
|
2,475.50p
|
2,485.00p
|
12,368
|
|
12/07/2024
|
2,496.00p
|
2,522.50p
|
2,489.00p
|
2,504.25p
|
4,720
|
|
11/07/2024
|
2,474.50p
|
2,511.00p
|
2,462.07p
|
2,507.75p
|
2,817
|
|
10/07/2024
|
2,474.50p
|
2,488.00p
|
2,434.00p
|
2,471.50p
|
7,892
|
|
09/07/2024
|
2,435.00p
|
2,438.00p
|
2,412.50p
|
2,426.75p
|
1,502
|
|
08/07/2024
|
2,439.50p
|
2,455.99p
|
2,418.00p
|
2,419.50p
|
4,347
|
|
05/07/2024
|
2,438.50p
|
2,455.00p
|
2,429.50p
|
2,442.75p
|
910
|
|
04/07/2024
|
2,424.50p
|
2,438.00p
|
2,416.50p
|
2,425.00p
|
6,372
|
|
03/07/2024
|
2,393.00p
|
2,416.50p
|
2,384.00p
|
2,416.50p
|
4,599
|
|
02/07/2024
|
2,375.00p
|
2,386.50p
|
2,371.50p
|
2,381.50p
|
558
|
|
01/07/2024
|
2,411.50p
|
2,431.50p
|
2,384.50p
|
2,384.50p
|
4,614
|
|
28/06/2024
|
2,378.50p
|
2,383.50p
|
2,366.50p
|
2,376.00p
|
4,706
|
|
27/06/2024
|
2,349.00p
|
2,367.00p
|
2,344.00p
|
2,363.75p
|
9,475
|
|
26/06/2024
|
2,370.00p
|
2,373.00p
|
2,334.50p
|
2,345.50p
|
3,534
|
|
25/06/2024
|
2,362.00p
|
2,398.50p
|
2,358.00p
|
2,362.50p
|
2,337
|
|
24/06/2024
|
2,380.50p
|
2,397.00p
|
2,361.00p
|
2,392.75p
|
571
|
|
21/06/2024
|
2,375.00p
|
2,389.50p
|
2,365.00p
|
2,372.75p
|
11,116
|
|
20/06/2024
|
2,378.50p
|
2,386.50p
|
2,346.00p
|
2,386.50p
|
834
|
|
19/06/2024
|
2,364.00p
|
2,375.50p
|
2,345.50p
|
2,345.50p
|
1,637
|
|
18/06/2024
|
2,380.00p
|
2,380.00p
|
2,362.00p
|
2,379.00p
|
720
|
|
17/06/2024
|
2,357.50p
|
2,391.50p
|
2,356.40p
|
2,358.00p
|
3,406
|
|
14/06/2024
|
2,367.50p
|
2,402.00p
|
2,354.48p
|
2,373.00p
|
3,965
|
|
13/06/2024
|
2,413.50p
|
2,427.50p
|
2,393.98p
|
2,395.00p
|
8,351
|
|
12/06/2024
|
2,425.00p
|
2,495.00p
|
2,420.00p
|
2,493.25p
|
552
|
|
11/06/2024
|
2,429.00p
|
2,504.50p
|
2,427.00p
|
2,428.50p
|
16,077
|
|
10/06/2024
|
2,476.00p
|
2,486.50p
|
2,458.00p
|
2,486.00p
|
3,145
|
|
07/06/2024
|
2,556.00p
|
2,569.00p
|
2,499.00p
|
2,502.00p
|
21,510
|
|
06/06/2024
|
2,615.00p
|
2,623.50p
|
2,581.07p
|
2,586.00p
|
4,858
|
|
05/06/2024
|
2,621.50p
|
2,629.00p
|
2,597.00p
|
2,606.00p
|
5,299
|
|
04/06/2024
|
2,589.50p
|
2,604.50p
|
2,579.50p
|
2,602.00p
|
1,327
|
|
03/06/2024
|
2,569.00p
|
2,592.50p
|
2,566.00p
|
2,589.00p
|
3,373
|
|
31/05/2024
|
2,533.50p
|
2,559.00p
|
2,528.50p
|
2,558.50p
|
19,800
|
|
30/05/2024
|
2,473.00p
|
2,530.75p
|
2,473.00p
|
2,530.75p
|
1,050
|
|
29/05/2024
|
2,514.00p
|
2,527.00p
|
2,486.00p
|
2,488.50p
|
3,159
|
|
28/05/2024
|
2,531.00p
|
2,553.50p
|
2,518.00p
|
2,538.00p
|
4,398
|
|
27/05/2024
|
2,515.00p
|
2,525.00p
|
2,511.00p
|
2,511.00p
|
6,236
|
|
24/05/2024
|
2,515.00p
|
2,525.00p
|
2,511.00p
|
2,511.00p
|
6,236
|
|
23/05/2024
|
2,574.50p
|
2,574.50p
|
2,528.50p
|
2,528.50p
|
891
|
|
22/05/2024
|
2,552.00p
|
2,581.00p
|
2,534.00p
|
2,578.50p
|
2,903
|
|
21/05/2024
|
2,559.50p
|
2,571.00p
|
2,548.50p
|
2,553.75p
|
3,082
|
|
20/05/2024
|
2,584.00p
|
2,601.50p
|
2,571.00p
|
2,574.25p
|
2,406
|
|
17/05/2024
|
2,597.00p
|
2,611.00p
|
2,585.31p
|
2,586.75p
|
2,000
|
|
16/05/2024
|
2,619.00p
|
2,621.50p
|
2,603.00p
|
2,608.50p
|
1,887
|
|
15/05/2024
|
2,564.50p
|
2,613.50p
|
2,541.50p
|
2,613.50p
|
5,733
|
|
14/05/2024
|
2,523.00p
|
2,537.50p
|
2,521.50p
|
2,531.50p
|
21,344
|
|
13/05/2024
|
2,522.00p
|
2,530.00p
|
2,515.50p
|
2,521.00p
|
1,764
|
|
10/05/2024
|
2,538.50p
|
2,541.30p
|
2,516.50p
|
2,516.50p
|
34,198
|
|
09/05/2024
|
2,514.00p
|
2,537.00p
|
2,510.26p
|
2,527.75p
|
5,639
|
|
08/05/2024
|
2,521.50p
|
2,547.00p
|
2,503.07p
|
2,515.00p
|
2,775
|
|
07/05/2024
|
2,509.00p
|
2,538.00p
|
2,509.00p
|
2,534.00p
|
7,202
|
|
06/05/2024
|
2,457.50p
|
2,502.00p
|
2,454.81p
|
2,498.75p
|
7,120
|
|
03/05/2024
|
2,457.50p
|
2,502.00p
|
2,454.81p
|
2,498.75p
|
7,120
|
|
02/05/2024
|
2,419.50p
|
2,464.50p
|
2,419.50p
|
2,462.50p
|
811
|
|
01/05/2024
|
2,421.50p
|
2,443.50p
|
2,404.50p
|
2,410.00p
|
862
|
|
30/04/2024
|
2,433.50p
|
2,441.50p
|
2,419.50p
|
2,419.75p
|
2,629
|
|
29/04/2024
|
2,394.00p
|
2,415.00p
|
2,393.00p
|
2,413.00p
|
7,108
|
|
26/04/2024
|
2,381.50p
|
2,398.00p
|
2,375.50p
|
2,392.00p
|
13,814
|
|
25/04/2024
|
2,369.50p
|
2,378.50p
|
2,335.00p
|
2,349.00p
|
3,619
|
|
24/04/2024
|
2,419.00p
|
2,425.00p
|
2,374.75p
|
2,374.75p
|
988
|
|
23/04/2024
|
2,419.00p
|
2,421.50p
|
2,408.50p
|
2,421.25p
|
8,663
|
|
22/04/2024
|
2,344.50p
|
2,416.43p
|
2,391.50p
|
2,403.00p
|
331
|
|
19/04/2024
|
2,344.50p
|
2,373.25p
|
2,334.14p
|
2,373.25p
|
3,683
|
|
18/04/2024
|
2,328.50p
|
2,346.00p
|
2,326.00p
|
2,342.00p
|
743
|
|
17/04/2024
|
2,304.00p
|
2,327.00p
|
2,308.50p
|
2,310.25p
|
721
|
|
16/04/2024
|
2,304.00p
|
2,322.00p
|
2,304.00p
|
2,309.75p
|
1,762
|
|
15/04/2024
|
2,342.00p
|
2,362.50p
|
2,342.00p
|
2,342.00p
|
2,219
|
|
12/04/2024
|
2,362.00p
|
2,369.50p
|
2,344.00p
|
2,346.50p
|
1,364
|
|
11/04/2024
|
2,335.00p
|
2,352.43p
|
2,325.00p
|
2,338.25p
|
11,651
|
|
10/04/2024
|
2,399.00p
|
2,402.50p
|
2,331.67p
|
2,345.50p
|
2,067
|
|
09/04/2024
|
2,401.00p
|
2,401.00p
|
2,383.50p
|
2,384.50p
|
2,139
|
|
08/04/2024
|
2,377.50p
|
2,401.50p
|
2,373.00p
|
2,401.50p
|
4,766
|
|
05/04/2024
|
2,381.00p
|
2,388.00p
|
2,368.50p
|
2,377.00p
|
1,951
|
|
04/04/2024
|
2,405.50p
|
2,408.00p
|
2,395.50p
|
2,404.00p
|
5,787
|
|
03/04/2024
|
2,398.00p
|
2,401.50p
|
2,382.00p
|
2,395.00p
|
347
|
|
02/04/2024
|
2,440.50p
|
2,457.00p
|
2,401.17p
|
2,403.00p
|
4,517
|
|
01/04/2024
|
2,451.00p
|
2,451.00p
|
2,427.50p
|
2,446.00p
|
7,887
|
|
29/03/2024
|
2,451.00p
|
2,451.00p
|
2,427.50p
|
2,446.00p
|
7,887
|
|
28/03/2024
|
2,451.00p
|
2,451.00p
|
2,427.50p
|
2,446.00p
|
7,887
|
|
27/03/2024
|
2,434.50p
|
2,440.75p
|
2,420.50p
|
2,440.75p
|
701
|
|
26/03/2024
|
2,411.50p
|
2,430.00p
|
2,405.00p
|
2,428.50p
|
6,572
|
|
25/03/2024
|
2,416.00p
|
2,416.50p
|
2,402.00p
|
2,416.00p
|
312
|
|
22/03/2024
|
2,416.00p
|
2,418.50p
|
2,389.00p
|
2,407.50p
|
1,657
|
|
21/03/2024
|
2,371.50p
|
2,391.00p
|
2,355.50p
|
2,382.00p
|
6,599
|
|
20/03/2024
|
2,300.00p
|
2,326.84p
|
2,299.50p
|
2,325.50p
|
1,964
|