IShares European Property Yld Ucits ETF EUR Dist
(IPRP)
Sector: n/a
Historic Prices - up to 10 years
|
12/05/2025
|
2,624.00p
|
2,639.00p
|
2,559.50p
|
2,588.50p
|
1,576
|
|
09/05/2025
|
2,631.00p
|
2,644.00p
|
2,622.50p
|
2,639.75p
|
1,092
|
|
08/05/2025
|
2,657.50p
|
2,673.00p
|
2,627.00p
|
2,627.50p
|
3,399
|
|
07/05/2025
|
2,652.50p
|
2,677.00p
|
2,636.50p
|
2,662.25p
|
591
|
|
06/05/2025
|
2,654.50p
|
2,667.00p
|
2,632.50p
|
2,650.00p
|
2,337
|
|
05/05/2025
|
2,611.00p
|
2,655.00p
|
2,600.00p
|
2,645.50p
|
2,247
|
|
02/05/2025
|
2,611.00p
|
2,655.00p
|
2,600.00p
|
2,645.50p
|
2,247
|
|
01/05/2025
|
2,632.00p
|
2,644.00p
|
2,612.50p
|
2,627.50p
|
6,995
|
|
30/04/2025
|
2,593.50p
|
2,612.50p
|
2,574.00p
|
2,612.50p
|
1,373
|
|
29/04/2025
|
2,586.00p
|
2,591.50p
|
2,561.00p
|
2,563.00p
|
2,312
|
|
28/04/2025
|
2,568.50p
|
2,581.50p
|
2,544.00p
|
2,553.75p
|
1,204
|
|
25/04/2025
|
2,583.00p
|
2,585.50p
|
2,559.50p
|
2,568.50p
|
1,638
|
|
24/04/2025
|
2,583.00p
|
2,593.42p
|
2,551.50p
|
2,574.50p
|
717
|
|
23/04/2025
|
2,578.50p
|
2,594.00p
|
2,548.50p
|
2,556.00p
|
3,404
|
|
22/04/2025
|
2,553.50p
|
2,605.50p
|
2,553.50p
|
2,589.00p
|
2,217
|
|
21/04/2025
|
2,538.50p
|
2,565.00p
|
2,526.20p
|
2,563.50p
|
1,164
|
|
18/04/2025
|
2,538.50p
|
2,565.00p
|
2,526.20p
|
2,563.50p
|
1,164
|
|
17/04/2025
|
2,538.50p
|
2,565.00p
|
2,526.20p
|
2,563.50p
|
1,164
|
|
16/04/2025
|
2,526.50p
|
2,542.50p
|
2,512.00p
|
2,542.50p
|
7,481
|
|
15/04/2025
|
2,500.50p
|
2,521.50p
|
2,480.50p
|
2,521.50p
|
613
|
|
14/04/2025
|
2,474.50p
|
2,488.50p
|
2,454.00p
|
2,480.00p
|
7,686
|
|
11/04/2025
|
2,458.00p
|
2,468.00p
|
2,388.50p
|
2,458.50p
|
1,335
|
|
10/04/2025
|
2,376.50p
|
2,411.00p
|
2,356.50p
|
2,382.50p
|
1,131
|
|
09/04/2025
|
2,285.00p
|
2,341.50p
|
2,275.50p
|
2,312.25p
|
1,544
|
|
08/04/2025
|
2,340.00p
|
2,383.50p
|
2,329.50p
|
2,368.75p
|
6,643
|
|
07/04/2025
|
2,364.50p
|
2,445.50p
|
2,312.50p
|
2,346.00p
|
16,220
|
|
04/04/2025
|
2,482.50p
|
2,496.00p
|
2,396.50p
|
2,411.50p
|
3,063
|
|
03/04/2025
|
2,388.50p
|
2,473.00p
|
2,388.50p
|
2,465.50p
|
9,106
|
|
02/04/2025
|
2,410.50p
|
2,428.50p
|
2,390.50p
|
2,401.50p
|
5,371
|
|
01/04/2025
|
2,423.50p
|
2,427.00p
|
2,401.50p
|
2,418.00p
|
1,167
|
|
31/03/2025
|
2,402.00p
|
2,416.00p
|
2,387.50p
|
2,400.50p
|
1,535
|
|
28/03/2025
|
2,393.50p
|
2,414.50p
|
2,370.00p
|
2,410.50p
|
1,918
|
|
27/03/2025
|
2,374.00p
|
2,385.93p
|
2,350.00p
|
2,368.00p
|
4,039
|
|
26/03/2025
|
2,370.00p
|
2,380.00p
|
2,354.80p
|
2,374.25p
|
1,775
|
|
25/03/2025
|
2,358.00p
|
2,374.50p
|
2,351.00p
|
2,359.50p
|
2,582
|
|
24/03/2025
|
2,396.50p
|
2,415.00p
|
2,350.50p
|
2,356.25p
|
1,651
|
|
21/03/2025
|
2,390.00p
|
2,397.50p
|
2,374.00p
|
2,393.50p
|
916
|
|
20/03/2025
|
2,374.00p
|
2,386.50p
|
2,368.26p
|
2,378.25p
|
881
|
|
19/03/2025
|
2,375.00p
|
2,399.00p
|
2,370.00p
|
2,374.50p
|
1,888
|
|
18/03/2025
|
2,388.00p
|
2,421.00p
|
2,386.00p
|
2,388.25p
|
2,111
|
|
17/03/2025
|
2,375.00p
|
2,409.00p
|
2,372.15p
|
2,405.25p
|
1,237
|
|
14/03/2025
|
2,374.50p
|
2,390.00p
|
2,360.00p
|
2,390.00p
|
398
|
|
13/03/2025
|
2,364.00p
|
2,377.00p
|
2,357.50p
|
2,361.25p
|
274
|
|
12/03/2025
|
2,376.00p
|
2,406.50p
|
2,368.50p
|
2,376.00p
|
947
|
|
11/03/2025
|
2,376.50p
|
2,398.50p
|
2,366.00p
|
2,366.50p
|
618
|
|
10/03/2025
|
2,371.50p
|
2,398.50p
|
2,371.50p
|
2,375.75p
|
1,987
|
|
07/03/2025
|
2,352.50p
|
2,382.00p
|
2,342.50p
|
2,377.00p
|
580
|
|
06/03/2025
|
2,397.50p
|
2,405.50p
|
2,326.36p
|
2,345.00p
|
4,659
|
|
05/03/2025
|
2,455.00p
|
2,464.50p
|
2,407.22p
|
2,410.75p
|
43,229
|
|
04/03/2025
|
2,473.00p
|
2,477.50p
|
2,446.50p
|
2,465.50p
|
9,415
|
|
03/03/2025
|
2,475.50p
|
2,479.00p
|
2,441.50p
|
2,459.50p
|
16,289
|
|
28/02/2025
|
2,480.50p
|
2,492.50p
|
2,470.48p
|
2,488.00p
|
7,960
|
|
27/02/2025
|
2,489.50p
|
2,489.50p
|
2,468.00p
|
2,487.00p
|
1,244
|
|
26/02/2025
|
2,488.50p
|
2,508.00p
|
2,482.00p
|
2,488.00p
|
1,972
|
|
25/02/2025
|
2,505.50p
|
2,506.55p
|
2,482.00p
|
2,496.50p
|
4,696
|
|
24/02/2025
|
2,490.50p
|
2,507.93p
|
2,480.50p
|
2,489.50p
|
2,540
|
|
21/02/2025
|
2,468.50p
|
2,468.50p
|
2,448.00p
|
2,457.50p
|
698
|
|
20/02/2025
|
2,463.00p
|
2,463.00p
|
2,452.15p
|
2,455.50p
|
3,679
|
|
19/02/2025
|
2,448.50p
|
2,476.50p
|
2,436.12p
|
2,437.25p
|
3,985
|
|
18/02/2025
|
2,475.00p
|
2,480.50p
|
2,462.00p
|
2,474.00p
|
5,343
|
|
17/02/2025
|
2,506.00p
|
2,506.00p
|
2,473.57p
|
2,481.00p
|
695
|
|
14/02/2025
|
2,510.50p
|
2,521.50p
|
2,497.50p
|
2,503.50p
|
127
|
|
13/02/2025
|
2,489.50p
|
2,511.00p
|
2,489.50p
|
2,509.50p
|
11,533
|
|
12/02/2025
|
2,506.00p
|
2,539.25p
|
2,490.23p
|
2,491.00p
|
2,140
|
|
11/02/2025
|
2,518.00p
|
2,548.00p
|
2,507.66p
|
2,511.00p
|
1,552
|
|
10/02/2025
|
2,523.50p
|
2,535.50p
|
2,509.00p
|
2,530.50p
|
2,028
|
|
07/02/2025
|
2,520.00p
|
2,549.70p
|
2,495.50p
|
2,506.25p
|
775
|
|
06/02/2025
|
2,520.00p
|
2,535.50p
|
2,512.00p
|
2,515.75p
|
1,055
|
|
05/02/2025
|
2,490.00p
|
2,518.00p
|
2,467.50p
|
2,515.75p
|
4,641
|
|
04/02/2025
|
2,450.00p
|
2,471.61p
|
2,450.00p
|
2,460.50p
|
6,596
|
|
03/02/2025
|
2,452.00p
|
2,473.50p
|
2,449.44p
|
2,460.50p
|
6,978
|
|
31/01/2025
|
2,482.00p
|
2,506.12p
|
2,482.00p
|
2,504.00p
|
18,497
|
|
30/01/2025
|
2,484.50p
|
2,502.50p
|
2,466.00p
|
2,498.50p
|
3,716
|
|
29/01/2025
|
2,465.00p
|
2,485.50p
|
2,456.00p
|
2,456.00p
|
6,263
|
|
28/01/2025
|
2,442.50p
|
2,480.00p
|
2,430.05p
|
2,476.25p
|
3,098
|
|
27/01/2025
|
2,437.50p
|
2,459.50p
|
2,392.50p
|
2,452.00p
|
679
|
|
24/01/2025
|
2,435.50p
|
2,460.50p
|
2,412.00p
|
2,414.75p
|
381
|
|
23/01/2025
|
2,425.00p
|
2,443.50p
|
2,420.00p
|
2,443.50p
|
253
|
|
22/01/2025
|
2,433.00p
|
2,452.00p
|
2,424.00p
|
2,428.50p
|
3,027
|
|
21/01/2025
|
2,440.00p
|
2,447.50p
|
2,426.50p
|
2,444.50p
|
838
|
|
20/01/2025
|
2,433.00p
|
2,456.50p
|
2,433.00p
|
2,440.75p
|
3,560
|
|
17/01/2025
|
2,455.00p
|
2,456.17p
|
2,432.50p
|
2,448.00p
|
846
|
|
16/01/2025
|
2,439.50p
|
2,439.50p
|
2,396.67p
|
2,421.50p
|
1,443
|
|
15/01/2025
|
2,376.50p
|
2,424.41p
|
2,374.50p
|
2,421.50p
|
5,427
|
|
14/01/2025
|
2,352.00p
|
2,363.00p
|
2,345.00p
|
2,355.00p
|
9,768
|
|
13/01/2025
|
2,362.50p
|
2,363.00p
|
2,329.90p
|
2,332.00p
|
1,496
|
|
10/01/2025
|
2,373.50p
|
2,379.46p
|
2,350.50p
|
2,358.75p
|
1,362
|
|
09/01/2025
|
2,392.00p
|
2,394.00p
|
2,379.50p
|
2,382.25p
|
2,950
|
|
08/01/2025
|
2,372.50p
|
2,381.53p
|
2,348.50p
|
2,368.00p
|
10,044
|
|
07/01/2025
|
2,400.50p
|
2,414.50p
|
2,376.50p
|
2,376.50p
|
18,032
|
|
06/01/2025
|
2,401.50p
|
2,408.00p
|
2,379.50p
|
2,392.25p
|
23,634
|
|
03/01/2025
|
2,418.00p
|
2,435.50p
|
2,396.25p
|
2,396.25p
|
2,016
|
|
02/01/2025
|
2,412.00p
|
2,420.00p
|
2,401.50p
|
2,410.25p
|
916
|
|
01/01/2025
|
2,389.00p
|
2,411.00p
|
2,373.50p
|
2,400.25p
|
179
|
|
31/12/2024
|
2,389.00p
|
2,411.00p
|
2,373.50p
|
2,400.25p
|
179
|
|
30/12/2024
|
2,397.50p
|
2,401.50p
|
2,381.00p
|
2,390.75p
|
10,341
|
|
27/12/2024
|
2,393.00p
|
2,398.00p
|
2,371.00p
|
2,389.50p
|
1,794
|
|
26/12/2024
|
2,390.50p
|
2,398.00p
|
2,369.00p
|
2,384.00p
|
183
|
|
25/12/2024
|
2,390.50p
|
2,398.00p
|
2,369.00p
|
2,384.00p
|
183
|
|
24/12/2024
|
2,390.50p
|
2,398.00p
|
2,369.00p
|
2,384.00p
|
183
|
|
23/12/2024
|
2,372.50p
|
2,385.50p
|
2,364.00p
|
2,377.75p
|
1,163
|
|
20/12/2024
|
2,336.50p
|
2,382.00p
|
2,329.00p
|
2,378.75p
|
5,113
|
|
19/12/2024
|
2,342.00p
|
2,347.00p
|
2,326.52p
|
2,335.00p
|
2,768
|
|
18/12/2024
|
2,385.00p
|
2,395.00p
|
2,380.50p
|
2,382.50p
|
593
|
|
17/12/2024
|
2,381.00p
|
2,385.50p
|
2,369.50p
|
2,379.50p
|
893
|
|
16/12/2024
|
2,437.00p
|
2,438.50p
|
2,382.98p
|
2,384.00p
|
3,879
|
|
13/12/2024
|
2,437.00p
|
2,455.00p
|
2,431.50p
|
2,434.50p
|
2,404
|
|
12/12/2024
|
2,441.50p
|
2,451.50p
|
2,433.50p
|
2,438.25p
|
966
|
|
11/12/2024
|
2,436.50p
|
2,441.50p
|
2,431.50p
|
2,438.25p
|
633
|
|
10/12/2024
|
2,436.50p
|
2,436.50p
|
2,410.50p
|
2,429.00p
|
241
|
|
09/12/2024
|
2,491.00p
|
2,495.50p
|
2,437.00p
|
2,437.50p
|
997
|
|
06/12/2024
|
2,491.00p
|
2,495.50p
|
2,472.50p
|
2,495.50p
|
150
|
|
05/12/2024
|
2,491.00p
|
2,504.00p
|
2,475.75p
|
2,475.75p
|
4,059
|
|
04/12/2024
|
2,475.00p
|
2,497.00p
|
2,468.50p
|
2,495.00p
|
2,203
|
|
03/12/2024
|
2,466.00p
|
2,478.03p
|
2,459.00p
|
2,477.75p
|
5,981
|
|
02/12/2024
|
2,483.50p
|
2,498.50p
|
2,469.53p
|
2,477.75p
|
15,839
|
|
29/11/2024
|
2,506.00p
|
2,519.57p
|
2,502.00p
|
2,508.75p
|
10,387
|
|
28/11/2024
|
2,493.50p
|
2,505.75p
|
2,493.00p
|
2,505.75p
|
1,000
|
|
27/11/2024
|
2,464.50p
|
2,508.00p
|
2,463.50p
|
2,501.50p
|
17,441
|
|
26/11/2024
|
2,466.50p
|
2,475.50p
|
2,460.00p
|
2,467.75p
|
11,342
|
|
25/11/2024
|
2,488.00p
|
2,498.00p
|
2,460.00p
|
2,488.00p
|
3,693
|
|
22/11/2024
|
2,459.00p
|
2,467.50p
|
2,412.00p
|
2,402.00p
|
1,860
|
|
21/11/2024
|
2,400.00p
|
2,407.00p
|
2,390.00p
|
2,402.00p
|
3,240
|
|
20/11/2024
|
2,425.00p
|
2,428.50p
|
2,401.50p
|
2,408.75p
|
959
|
|
19/11/2024
|
2,413.00p
|
2,430.63p
|
2,404.61p
|
2,424.75p
|
1,736
|
|
18/11/2024
|
2,449.50p
|
2,458.50p
|
2,416.12p
|
2,416.75p
|
438
|
|
15/11/2024
|
2,449.50p
|
2,455.83p
|
2,437.50p
|
2,441.25p
|
1,446
|
|
14/11/2024
|
2,430.00p
|
2,444.38p
|
2,410.50p
|
2,441.25p
|
884
|
|
13/11/2024
|
2,437.00p
|
2,438.00p
|
2,400.00p
|
2,409.50p
|
1,125
|
|
12/11/2024
|
2,430.00p
|
2,453.50p
|
2,421.03p
|
2,428.00p
|
4,772
|