| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:19:04 | 2674p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:43:03 | 2679p | 280 | £7,501.20 | O | Sell |
| 25/06/2025 | 15:43:03 | 2679p | 280 | £7,501.20 | O | Sell |
| 25/06/2025 | 15:39:00 | 2682p | 1 | £26.82 | O | Buy |
| 25/06/2025 | 15:31:03 | 2679p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:25:03 | 2681p | 1 | £26.81 | O | Buy |
| 25/06/2025 | 15:06:04 | 2684p | 1 | £26.84 | O | Buy |
| 25/06/2025 | 15:05:01 | 2684p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:50:01 | 2680p | 7 | £187.60 | O | Buy |
| 25/06/2025 | 14:49:01 | 2677p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:39:02 | 2676p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:37:03 | 2676p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:31:04 | 2683p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:30:00 | 2686p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:17:00 | 2681p | 31 | £831.11 | O | Sell |
| 25/06/2025 | 14:15:04 | 2684p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:05:05 | 2684p | 1 | £26.84 | O | Buy |
| 25/06/2025 | 14:00:04 | 2685p | 1 | £26.85 | O | Buy |
| 25/06/2025 | 13:50:01 | 2684p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:31:05 | 2684p | 4 | £107.36 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |