Impax Asset Management Group
(IPX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
171.00p
|
174.00p
|
152.58p
|
155.00p
|
1,446,730
|
|
03/04/2025
|
175.60p
|
182.40p
|
171.80p
|
172.00p
|
690,919
|
|
02/04/2025
|
182.60p
|
187.80p
|
179.00p
|
181.20p
|
363,706
|
|
01/04/2025
|
182.40p
|
187.00p
|
180.00p
|
183.20p
|
325,471
|
|
31/03/2025
|
195.00p
|
195.60p
|
180.20p
|
180.60p
|
894,974
|
|
28/03/2025
|
197.00p
|
200.00p
|
193.20p
|
194.60p
|
373,568
|
|
27/03/2025
|
193.60p
|
197.81p
|
192.00p
|
195.80p
|
533,323
|
|
26/03/2025
|
197.60p
|
197.90p
|
192.00p
|
194.60p
|
330,662
|
|
25/03/2025
|
194.60p
|
199.44p
|
190.20p
|
194.00p
|
402,360
|
|
24/03/2025
|
190.00p
|
197.80p
|
190.00p
|
194.00p
|
548,716
|
|
21/03/2025
|
193.40p
|
198.80p
|
192.00p
|
194.60p
|
1,103,998
|
|
20/03/2025
|
196.00p
|
196.80p
|
190.20p
|
193.00p
|
512,902
|
|
19/03/2025
|
188.20p
|
192.40p
|
186.20p
|
192.20p
|
330,949
|
|
18/03/2025
|
186.00p
|
193.60p
|
186.00p
|
189.00p
|
506,973
|
|
17/03/2025
|
192.00p
|
192.20p
|
187.40p
|
188.20p
|
423,134
|
|
14/03/2025
|
185.00p
|
192.45p
|
182.60p
|
187.80p
|
730,062
|
|
13/03/2025
|
176.20p
|
192.60p
|
175.60p
|
185.80p
|
1,327,375
|
|
12/03/2025
|
176.00p
|
177.40p
|
173.00p
|
177.40p
|
2,769,976
|
|
11/03/2025
|
176.80p
|
176.80p
|
170.40p
|
175.40p
|
1,456,332
|
|
10/03/2025
|
177.60p
|
179.80p
|
171.40p
|
172.60p
|
946,490
|
|
07/03/2025
|
178.00p
|
179.20p
|
171.20p
|
176.20p
|
5,822,281
|
|
06/03/2025
|
174.00p
|
180.40p
|
173.20p
|
174.40p
|
2,654,097
|
|
05/03/2025
|
171.20p
|
176.60p
|
170.40p
|
174.00p
|
3,586,519
|
|
04/03/2025
|
174.00p
|
179.20p
|
167.56p
|
172.40p
|
2,030,374
|
|
03/03/2025
|
171.80p
|
175.40p
|
170.20p
|
174.00p
|
1,263,717
|
|
28/02/2025
|
170.00p
|
175.80p
|
165.20p
|
172.80p
|
5,459,132
|
|
27/02/2025
|
176.60p
|
179.00p
|
169.00p
|
173.00p
|
2,223,256
|
|
26/02/2025
|
170.00p
|
176.40p
|
170.00p
|
173.80p
|
651,555
|
|
25/02/2025
|
176.00p
|
180.80p
|
173.80p
|
174.00p
|
1,332,549
|
|
24/02/2025
|
180.00p
|
185.40p
|
177.80p
|
180.00p
|
1,148,951
|
|
21/02/2025
|
185.40p
|
189.60p
|
183.20p
|
183.20p
|
672,274
|
|
20/02/2025
|
194.80p
|
199.47p
|
185.00p
|
187.40p
|
1,272,060
|
|
19/02/2025
|
207.00p
|
216.00p
|
207.00p
|
208.50p
|
1,218,016
|
|
18/02/2025
|
212.00p
|
215.00p
|
210.00p
|
212.00p
|
751,185
|
|
17/02/2025
|
215.50p
|
219.00p
|
209.50p
|
212.00p
|
1,083,449
|
|
14/02/2025
|
219.00p
|
219.50p
|
214.00p
|
216.50p
|
1,277,132
|
|
13/02/2025
|
219.00p
|
221.00p
|
210.50p
|
217.50p
|
1,250,486
|
|
12/02/2025
|
213.00p
|
219.84p
|
211.00p
|
211.50p
|
1,057,326
|
|
11/02/2025
|
218.50p
|
221.25p
|
215.50p
|
215.50p
|
775,702
|
|
10/02/2025
|
211.50p
|
220.00p
|
210.50p
|
219.50p
|
537,269
|
|
07/02/2025
|
218.00p
|
224.00p
|
213.50p
|
213.50p
|
711,895
|
|
06/02/2025
|
224.50p
|
224.50p
|
216.50p
|
220.00p
|
416,493
|
|
05/02/2025
|
220.00p
|
221.50p
|
214.50p
|
220.00p
|
629,403
|
|
04/02/2025
|
220.00p
|
227.50p
|
215.50p
|
219.00p
|
643,716
|
|
03/02/2025
|
210.00p
|
221.00p
|
210.00p
|
219.00p
|
1,046,937
|
|
31/01/2025
|
212.00p
|
227.00p
|
212.00p
|
221.00p
|
536,904
|
|
30/01/2025
|
223.00p
|
224.00p
|
211.50p
|
216.50p
|
622,258
|
|
29/01/2025
|
214.50p
|
223.00p
|
212.50p
|
214.00p
|
258,078
|
|
28/01/2025
|
206.00p
|
226.50p
|
206.00p
|
214.00p
|
791,714
|
|
27/01/2025
|
201.00p
|
215.50p
|
201.00p
|
214.00p
|
504,183
|
|
24/01/2025
|
213.00p
|
213.00p
|
202.50p
|
205.00p
|
694,372
|
|
23/01/2025
|
209.00p
|
209.69p
|
204.17p
|
207.50p
|
333,841
|
|
22/01/2025
|
206.00p
|
213.00p
|
204.00p
|
206.00p
|
449,890
|
|
21/01/2025
|
204.00p
|
210.50p
|
200.30p
|
209.00p
|
1,859,249
|
|
20/01/2025
|
207.50p
|
212.00p
|
204.50p
|
204.50p
|
304,033
|
|
17/01/2025
|
212.50p
|
216.25p
|
202.50p
|
206.00p
|
313,278
|
|
16/01/2025
|
207.00p
|
212.00p
|
198.60p
|
207.00p
|
596,987
|
|
15/01/2025
|
200.00p
|
210.00p
|
198.80p
|
207.00p
|
736,521
|
|
14/01/2025
|
220.00p
|
220.00p
|
202.50p
|
202.50p
|
554,950
|
|
13/01/2025
|
222.00p
|
223.00p
|
209.83p
|
210.50p
|
320,795
|
|
10/01/2025
|
220.00p
|
233.50p
|
210.50p
|
214.50p
|
402,965
|
|
09/01/2025
|
234.50p
|
244.50p
|
220.50p
|
224.00p
|
578,262
|
|
08/01/2025
|
256.50p
|
256.50p
|
238.00p
|
242.50p
|
1,311,961
|
|
07/01/2025
|
251.00p
|
254.00p
|
245.00p
|
247.50p
|
303,118
|
|
06/01/2025
|
251.50p
|
255.00p
|
249.00p
|
252.00p
|
229,678
|
|
03/01/2025
|
245.00p
|
253.00p
|
245.00p
|
251.50p
|
252,149
|
|
02/01/2025
|
253.50p
|
253.50p
|
241.50p
|
249.50p
|
181,726
|
|
01/01/2025
|
245.00p
|
252.50p
|
241.50p
|
247.00p
|
78,051
|
|
31/12/2024
|
245.00p
|
252.50p
|
241.50p
|
247.00p
|
78,051
|
|
30/12/2024
|
253.50p
|
253.50p
|
239.00p
|
244.50p
|
204,300
|
|
27/12/2024
|
247.00p
|
248.00p
|
237.00p
|
243.00p
|
172,657
|
|
26/12/2024
|
250.00p
|
250.00p
|
235.00p
|
245.00p
|
109,464
|
|
25/12/2024
|
250.00p
|
250.00p
|
235.00p
|
245.00p
|
109,464
|
|
24/12/2024
|
250.00p
|
250.00p
|
235.00p
|
245.00p
|
109,464
|
|
23/12/2024
|
241.00p
|
244.00p
|
237.00p
|
238.50p
|
172,059
|
|
20/12/2024
|
230.50p
|
241.00p
|
220.50p
|
241.00p
|
322,030
|
|
19/12/2024
|
244.00p
|
244.00p
|
230.00p
|
230.00p
|
421,095
|
|
18/12/2024
|
230.50p
|
246.00p
|
230.50p
|
239.00p
|
352,309
|
|
17/12/2024
|
241.00p
|
249.33p
|
235.00p
|
235.00p
|
497,659
|
|
16/12/2024
|
250.00p
|
253.04p
|
242.00p
|
245.50p
|
1,401,761
|
|
13/12/2024
|
294.00p
|
299.50p
|
238.50p
|
252.00p
|
2,757,730
|
|
12/12/2024
|
329.00p
|
340.00p
|
321.50p
|
327.50p
|
179,835
|
|
11/12/2024
|
341.00p
|
341.00p
|
324.00p
|
329.50p
|
269,117
|
|
10/12/2024
|
335.00p
|
335.00p
|
326.00p
|
330.00p
|
196,205
|
|
09/12/2024
|
335.00p
|
335.00p
|
327.50p
|
332.00p
|
408,344
|
|
06/12/2024
|
332.00p
|
334.50p
|
328.00p
|
330.50p
|
333,030
|
|
05/12/2024
|
340.00p
|
340.00p
|
321.95p
|
330.00p
|
366,575
|
|
04/12/2024
|
343.00p
|
343.00p
|
328.50p
|
331.50p
|
506,740
|
|
03/12/2024
|
339.00p
|
339.00p
|
325.50p
|
329.00p
|
214,206
|
|
02/12/2024
|
333.50p
|
343.00p
|
322.50p
|
326.50p
|
128,281
|
|
29/11/2024
|
333.00p
|
340.50p
|
328.39p
|
333.50p
|
365,342
|
|
28/11/2024
|
323.50p
|
345.75p
|
322.00p
|
334.00p
|
1,950,396
|
|
27/11/2024
|
325.00p
|
338.50p
|
316.00p
|
321.50p
|
308,646
|
|
26/11/2024
|
338.00p
|
338.00p
|
322.00p
|
324.50p
|
165,813
|
|
25/11/2024
|
340.00p
|
340.00p
|
326.50p
|
333.50p
|
892,543
|
|
22/11/2024
|
315.00p
|
333.18p
|
315.00p
|
327.00p
|
163,875
|
|
21/11/2024
|
310.00p
|
330.00p
|
310.00p
|
327.00p
|
223,576
|
|
20/11/2024
|
327.00p
|
348.50p
|
317.00p
|
320.00p
|
320,099
|
|
19/11/2024
|
350.00p
|
350.00p
|
330.00p
|
337.00p
|
79,753
|
|
18/11/2024
|
350.00p
|
350.00p
|
334.00p
|
339.00p
|
494,810
|
|
15/11/2024
|
336.00p
|
344.00p
|
333.50p
|
333.50p
|
112,453
|
|
14/11/2024
|
320.00p
|
337.00p
|
320.00p
|
333.50p
|
491,478
|
|
13/11/2024
|
348.50p
|
348.50p
|
324.50p
|
329.50p
|
184,748
|
|
12/11/2024
|
342.50p
|
350.50p
|
328.50p
|
328.50p
|
201,275
|
|
11/11/2024
|
351.00p
|
351.00p
|
336.00p
|
347.00p
|
295,961
|
|
08/11/2024
|
345.00p
|
345.00p
|
338.07p
|
340.00p
|
1,061,538
|
|
07/11/2024
|
338.50p
|
349.50p
|
335.87p
|
343.00p
|
560,576
|
|
06/11/2024
|
348.00p
|
354.50p
|
335.00p
|
336.50p
|
779,652
|
|
05/11/2024
|
347.00p
|
351.00p
|
341.50p
|
345.50p
|
441,524
|
|
04/11/2024
|
352.50p
|
374.50p
|
347.00p
|
348.00p
|
119,575
|
|
01/11/2024
|
350.00p
|
374.50p
|
348.00p
|
353.00p
|
151,142
|
|
31/10/2024
|
372.00p
|
372.00p
|
351.00p
|
351.00p
|
223,576
|
|
30/10/2024
|
353.50p
|
374.09p
|
349.50p
|
368.50p
|
747,471
|
|
29/10/2024
|
357.50p
|
360.50p
|
352.00p
|
355.00p
|
330,871
|
|
28/10/2024
|
367.00p
|
371.00p
|
359.50p
|
360.00p
|
414,683
|
|
25/10/2024
|
366.50p
|
379.50p
|
365.00p
|
366.00p
|
283,750
|
|
24/10/2024
|
375.00p
|
387.00p
|
363.50p
|
366.00p
|
197,045
|
|
23/10/2024
|
385.00p
|
394.00p
|
379.50p
|
386.50p
|
200,261
|
|
22/10/2024
|
401.00p
|
409.50p
|
386.50p
|
406.00p
|
336,154
|
|
21/10/2024
|
405.50p
|
412.50p
|
403.50p
|
406.00p
|
251,589
|
|
18/10/2024
|
401.00p
|
412.00p
|
401.00p
|
409.00p
|
202,463
|
|
17/10/2024
|
400.00p
|
414.00p
|
396.00p
|
409.00p
|
186,895
|
|
16/10/2024
|
409.00p
|
409.00p
|
387.00p
|
400.00p
|
275,240
|
|
15/10/2024
|
399.50p
|
411.00p
|
375.50p
|
411.00p
|
214,018
|
|
14/10/2024
|
389.00p
|
399.50p
|
388.50p
|
390.00p
|
112,149
|
|
11/10/2024
|
393.00p
|
400.00p
|
385.50p
|
390.00p
|
259,550
|
|
10/10/2024
|
405.00p
|
405.00p
|
383.50p
|
387.50p
|
185,472
|
|
09/10/2024
|
395.00p
|
403.00p
|
390.80p
|
396.00p
|
166,251
|
|
08/10/2024
|
374.00p
|
395.00p
|
363.50p
|
393.00p
|
414,554
|
|
07/10/2024
|
370.00p
|
380.50p
|
368.50p
|
374.00p
|
142,414
|