Impax Asset Management Group
(IPX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/06/2025
|
190.20p
|
190.20p
|
179.40p
|
182.80p
|
192,094
|
|
16/06/2025
|
180.00p
|
187.40p
|
180.00p
|
181.20p
|
316,044
|
|
13/06/2025
|
187.00p
|
190.80p
|
180.40p
|
182.80p
|
416,394
|
|
12/06/2025
|
191.80p
|
195.00p
|
187.20p
|
188.40p
|
395,863
|
|
11/06/2025
|
191.20p
|
198.80p
|
191.20p
|
195.60p
|
484,703
|
|
10/06/2025
|
199.00p
|
201.15p
|
191.20p
|
195.80p
|
557,762
|
|
09/06/2025
|
199.00p
|
199.00p
|
189.80p
|
196.60p
|
370,971
|
|
06/06/2025
|
187.00p
|
194.80p
|
187.00p
|
190.80p
|
413,517
|
|
05/06/2025
|
193.00p
|
196.00p
|
187.00p
|
189.00p
|
634,571
|
|
04/06/2025
|
185.00p
|
194.40p
|
185.00p
|
192.80p
|
236,671
|
|
03/06/2025
|
191.00p
|
191.00p
|
182.00p
|
188.00p
|
367,292
|
|
02/06/2025
|
184.20p
|
190.80p
|
181.80p
|
183.80p
|
614,170
|
|
30/05/2025
|
182.00p
|
186.00p
|
182.00p
|
184.40p
|
308,831
|
|
29/05/2025
|
191.60p
|
191.60p
|
183.00p
|
183.60p
|
441,919
|
|
28/05/2025
|
188.00p
|
192.26p
|
185.00p
|
185.20p
|
1,094,757
|
|
27/05/2025
|
180.40p
|
186.80p
|
180.00p
|
186.40p
|
362,587
|
|
26/05/2025
|
182.00p
|
182.00p
|
172.25p
|
180.40p
|
539,856
|
|
23/05/2025
|
182.00p
|
182.00p
|
172.25p
|
180.40p
|
539,856
|
|
22/05/2025
|
170.00p
|
183.19p
|
164.00p
|
179.20p
|
2,194,804
|
|
21/05/2025
|
166.00p
|
173.60p
|
164.40p
|
165.40p
|
402,744
|
|
20/05/2025
|
170.40p
|
175.00p
|
167.92p
|
171.60p
|
394,207
|
|
19/05/2025
|
172.00p
|
175.00p
|
168.00p
|
172.40p
|
544,558
|
|
16/05/2025
|
169.20p
|
174.80p
|
167.00p
|
170.80p
|
569,042
|
|
15/05/2025
|
175.00p
|
175.00p
|
166.20p
|
169.20p
|
232,718
|
|
14/05/2025
|
173.40p
|
175.00p
|
167.00p
|
171.00p
|
439,024
|
|
13/05/2025
|
170.00p
|
173.80p
|
166.60p
|
173.60p
|
414,089
|
|
12/05/2025
|
156.00p
|
173.80p
|
156.00p
|
167.20p
|
935,866
|
|
09/05/2025
|
156.20p
|
162.23p
|
156.00p
|
161.60p
|
421,315
|
|
08/05/2025
|
153.00p
|
158.30p
|
150.00p
|
156.00p
|
595,566
|
|
07/05/2025
|
146.40p
|
149.80p
|
146.20p
|
149.60p
|
306,655
|
|
06/05/2025
|
149.80p
|
153.00p
|
145.20p
|
146.40p
|
336,362
|
|
05/05/2025
|
151.00p
|
153.80p
|
146.20p
|
148.80p
|
316,337
|
|
02/05/2025
|
151.00p
|
153.80p
|
146.20p
|
148.80p
|
316,337
|
|
01/05/2025
|
156.00p
|
156.00p
|
147.40p
|
148.60p
|
631,093
|
|
30/04/2025
|
139.20p
|
157.60p
|
139.20p
|
152.80p
|
802,580
|
|
29/04/2025
|
141.60p
|
146.60p
|
140.00p
|
146.00p
|
678,305
|
|
28/04/2025
|
146.00p
|
146.00p
|
140.80p
|
140.80p
|
425,561
|
|
25/04/2025
|
140.20p
|
142.20p
|
136.00p
|
141.80p
|
476,133
|
|
24/04/2025
|
140.00p
|
141.80p
|
136.34p
|
137.60p
|
263,130
|
|
23/04/2025
|
139.00p
|
141.00p
|
137.20p
|
140.00p
|
635,928
|
|
22/04/2025
|
141.00p
|
141.00p
|
135.81p
|
137.40p
|
384,105
|
|
21/04/2025
|
140.00p
|
143.00p
|
135.00p
|
136.40p
|
1,586,034
|
|
18/04/2025
|
140.00p
|
143.00p
|
135.00p
|
136.40p
|
1,586,034
|
|
17/04/2025
|
140.00p
|
143.00p
|
135.00p
|
136.40p
|
1,586,034
|
|
16/04/2025
|
138.00p
|
138.00p
|
135.40p
|
136.00p
|
346,568
|
|
15/04/2025
|
132.80p
|
137.00p
|
128.60p
|
136.80p
|
399,657
|
|
14/04/2025
|
129.00p
|
133.00p
|
126.40p
|
132.40p
|
327,890
|
|
11/04/2025
|
129.00p
|
129.60p
|
122.80p
|
126.20p
|
394,993
|
|
10/04/2025
|
130.00p
|
136.00p
|
124.40p
|
124.40p
|
1,293,959
|
|
09/04/2025
|
114.60p
|
127.00p
|
112.60p
|
124.80p
|
1,207,614
|
|
08/04/2025
|
130.00p
|
135.80p
|
119.00p
|
121.00p
|
2,565,610
|
|
07/04/2025
|
153.40p
|
161.00p
|
141.83p
|
150.80p
|
957,042
|
|
04/04/2025
|
171.00p
|
174.00p
|
152.58p
|
155.00p
|
1,446,730
|
|
03/04/2025
|
175.60p
|
182.40p
|
171.80p
|
172.00p
|
690,919
|
|
02/04/2025
|
182.60p
|
187.80p
|
179.00p
|
181.20p
|
363,706
|
|
01/04/2025
|
182.40p
|
187.00p
|
180.00p
|
183.20p
|
325,471
|
|
31/03/2025
|
195.00p
|
195.60p
|
180.20p
|
180.60p
|
894,974
|
|
28/03/2025
|
197.00p
|
200.00p
|
193.20p
|
194.60p
|
373,568
|
|
27/03/2025
|
193.60p
|
197.81p
|
192.00p
|
195.80p
|
533,323
|
|
26/03/2025
|
197.60p
|
197.90p
|
192.00p
|
194.60p
|
330,662
|
|
25/03/2025
|
194.60p
|
199.44p
|
190.20p
|
194.00p
|
402,360
|
|
24/03/2025
|
190.00p
|
197.80p
|
190.00p
|
194.00p
|
548,716
|
|
21/03/2025
|
193.40p
|
198.80p
|
192.00p
|
194.60p
|
1,103,998
|
|
20/03/2025
|
196.00p
|
196.80p
|
190.20p
|
193.00p
|
512,902
|
|
19/03/2025
|
188.20p
|
192.40p
|
186.20p
|
192.20p
|
330,949
|
|
18/03/2025
|
186.00p
|
193.60p
|
186.00p
|
189.00p
|
506,973
|
|
17/03/2025
|
192.00p
|
192.20p
|
187.40p
|
188.20p
|
423,134
|
|
14/03/2025
|
185.00p
|
192.45p
|
182.60p
|
187.80p
|
730,062
|
|
13/03/2025
|
176.20p
|
192.60p
|
175.60p
|
185.80p
|
1,327,375
|
|
12/03/2025
|
176.00p
|
177.40p
|
173.00p
|
177.40p
|
2,769,976
|
|
11/03/2025
|
176.80p
|
176.80p
|
170.40p
|
175.40p
|
1,456,332
|
|
10/03/2025
|
177.60p
|
179.80p
|
171.40p
|
172.60p
|
946,490
|
|
07/03/2025
|
178.00p
|
179.20p
|
171.20p
|
176.20p
|
5,822,281
|
|
06/03/2025
|
174.00p
|
180.40p
|
173.20p
|
174.40p
|
2,654,097
|
|
05/03/2025
|
171.20p
|
176.60p
|
170.40p
|
174.00p
|
3,586,519
|
|
04/03/2025
|
174.00p
|
179.20p
|
167.56p
|
172.40p
|
2,030,374
|
|
03/03/2025
|
171.80p
|
175.40p
|
170.20p
|
174.00p
|
1,263,717
|
|
28/02/2025
|
170.00p
|
175.80p
|
165.20p
|
172.80p
|
5,459,132
|
|
27/02/2025
|
176.60p
|
179.00p
|
169.00p
|
173.00p
|
2,223,256
|
|
26/02/2025
|
170.00p
|
176.40p
|
170.00p
|
173.80p
|
651,555
|
|
25/02/2025
|
176.00p
|
180.80p
|
173.80p
|
174.00p
|
1,332,549
|
|
24/02/2025
|
180.00p
|
185.40p
|
177.80p
|
180.00p
|
1,148,951
|
|
21/02/2025
|
185.40p
|
189.60p
|
183.20p
|
183.20p
|
672,274
|
|
20/02/2025
|
194.80p
|
199.47p
|
185.00p
|
187.40p
|
1,272,060
|
|
19/02/2025
|
207.00p
|
216.00p
|
207.00p
|
208.50p
|
1,218,016
|
|
18/02/2025
|
212.00p
|
215.00p
|
210.00p
|
212.00p
|
751,185
|
|
17/02/2025
|
215.50p
|
219.00p
|
209.50p
|
212.00p
|
1,083,449
|
|
14/02/2025
|
219.00p
|
219.50p
|
214.00p
|
216.50p
|
1,277,132
|
|
13/02/2025
|
219.00p
|
221.00p
|
210.50p
|
217.50p
|
1,250,486
|
|
12/02/2025
|
213.00p
|
219.84p
|
211.00p
|
211.50p
|
1,057,326
|
|
11/02/2025
|
218.50p
|
221.25p
|
215.50p
|
215.50p
|
775,702
|
|
10/02/2025
|
211.50p
|
220.00p
|
210.50p
|
219.50p
|
537,269
|
|
07/02/2025
|
218.00p
|
224.00p
|
213.50p
|
213.50p
|
711,895
|
|
06/02/2025
|
224.50p
|
224.50p
|
216.50p
|
220.00p
|
416,493
|
|
05/02/2025
|
220.00p
|
221.50p
|
214.50p
|
220.00p
|
629,403
|
|
04/02/2025
|
220.00p
|
227.50p
|
215.50p
|
219.00p
|
643,716
|
|
03/02/2025
|
210.00p
|
221.00p
|
210.00p
|
219.00p
|
1,046,937
|
|
31/01/2025
|
212.00p
|
227.00p
|
212.00p
|
221.00p
|
536,904
|
|
30/01/2025
|
223.00p
|
224.00p
|
211.50p
|
216.50p
|
622,258
|
|
29/01/2025
|
214.50p
|
223.00p
|
212.50p
|
214.00p
|
258,078
|
|
28/01/2025
|
206.00p
|
226.50p
|
206.00p
|
214.00p
|
791,714
|
|
27/01/2025
|
201.00p
|
215.50p
|
201.00p
|
214.00p
|
504,183
|
|
24/01/2025
|
213.00p
|
213.00p
|
202.50p
|
205.00p
|
694,372
|
|
23/01/2025
|
209.00p
|
209.69p
|
204.17p
|
207.50p
|
333,841
|
|
22/01/2025
|
206.00p
|
213.00p
|
204.00p
|
206.00p
|
449,890
|
|
21/01/2025
|
204.00p
|
210.50p
|
200.30p
|
209.00p
|
1,859,249
|
|
20/01/2025
|
207.50p
|
212.00p
|
204.50p
|
204.50p
|
304,033
|
|
17/01/2025
|
212.50p
|
216.25p
|
202.50p
|
206.00p
|
313,278
|
|
16/01/2025
|
207.00p
|
212.00p
|
198.60p
|
207.00p
|
596,987
|
|
15/01/2025
|
200.00p
|
210.00p
|
198.80p
|
207.00p
|
736,521
|
|
14/01/2025
|
220.00p
|
220.00p
|
202.50p
|
202.50p
|
554,950
|
|
13/01/2025
|
222.00p
|
223.00p
|
209.83p
|
210.50p
|
320,795
|
|
10/01/2025
|
220.00p
|
233.50p
|
210.50p
|
214.50p
|
402,965
|
|
09/01/2025
|
234.50p
|
244.50p
|
220.50p
|
224.00p
|
578,262
|
|
08/01/2025
|
256.50p
|
256.50p
|
238.00p
|
242.50p
|
1,311,961
|
|
07/01/2025
|
251.00p
|
254.00p
|
245.00p
|
247.50p
|
303,118
|
|
06/01/2025
|
251.50p
|
255.00p
|
249.00p
|
252.00p
|
229,678
|
|
03/01/2025
|
245.00p
|
253.00p
|
245.00p
|
251.50p
|
252,149
|
|
02/01/2025
|
253.50p
|
253.50p
|
241.50p
|
249.50p
|
181,726
|
|
01/01/2025
|
245.00p
|
252.50p
|
241.50p
|
247.00p
|
78,051
|
|
31/12/2024
|
245.00p
|
252.50p
|
241.50p
|
247.00p
|
78,051
|
|
30/12/2024
|
253.50p
|
253.50p
|
239.00p
|
244.50p
|
204,300
|
|
27/12/2024
|
247.00p
|
248.00p
|
237.00p
|
243.00p
|
172,657
|
|
26/12/2024
|
250.00p
|
250.00p
|
235.00p
|
245.00p
|
109,464
|
|
25/12/2024
|
250.00p
|
250.00p
|
235.00p
|
245.00p
|
109,464
|
|
24/12/2024
|
250.00p
|
250.00p
|
235.00p
|
245.00p
|
109,464
|
|
23/12/2024
|
241.00p
|
244.00p
|
237.00p
|
238.50p
|
172,059
|
|
20/12/2024
|
230.50p
|
241.00p
|
220.50p
|
241.00p
|
322,030
|
|
19/12/2024
|
244.00p
|
244.00p
|
230.00p
|
230.00p
|
421,095
|
|
18/12/2024
|
230.50p
|
246.00p
|
230.50p
|
239.00p
|
352,309
|