| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 13:08:02 | 328p | 637 | £2,089.36 | O | Sell |
| 25/11/2024 | 13:02:04 | 329p | 46 | £151.34 | AT | Buy |
| 25/11/2024 | 13:02:03 | 329p | 52 | £171.08 | AT | Buy |
| 25/11/2024 | 13:02:02 | 329p | 405 | £1,332.45 | AT | Buy |
| 25/11/2024 | 13:02:01 | 328p | 720 | £2,361.60 | O | Sell |
| 25/11/2024 | 12:51:05 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:05 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:05 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:04 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:04 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:04 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:04 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:03 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:03 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:02 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:02 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:02 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:02 | 329p | 1 | £3.29 | O | Buy |
| 25/11/2024 | 12:51:02 | 329p | 1 | £3.29 | AT | Buy |
| 25/11/2024 | 12:51:02 | 329p | 1 | £3.29 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 138 | 106 | 18 |
| Volume | 17,920 | 23,677 | 1,499 |
| Value | £59,752 | £78,548 | £5,021 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |