Impax Asset Management Group

(IPX)
Sector: Investment Banking and Brokerage Services
203.50p
7.50p 3.83
Last updated: 16:40:18

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:02 204p 65,123 £132,850.92 PC Buy
10/07/2025 16:35:02 204p 1 £2.04 Unknown
10/07/2025 16:35:02 204p 1,141 £2,327.64 Unknown
10/07/2025 16:35:02 204p 24 £48.96 Unknown
10/07/2025 16:35:02 204p 1,460 £2,978.40 Unknown
10/07/2025 16:35:02 204p 2,467 £5,032.68 Unknown
10/07/2025 16:35:02 204p 437 £891.48 Unknown
10/07/2025 16:35:02 204p 39 £79.56 Unknown
10/07/2025 16:35:02 204p 499 £1,017.96 Unknown
10/07/2025 16:35:02 204p 117 £238.68 Unknown
10/07/2025 16:35:02 204p 142 £289.68 Unknown
10/07/2025 16:35:02 204p 365 £744.60 Unknown
10/07/2025 16:35:02 204p 895 £1,825.80 Unknown
10/07/2025 16:35:02 204p 1,003 £2,046.12 Unknown
10/07/2025 16:35:02 204p 592 £1,207.68 Unknown
10/07/2025 16:35:02 204p 1,963 £4,004.52 Unknown
10/07/2025 16:35:02 204p 684 £1,395.36 Unknown
10/07/2025 16:35:02 204p 226 £461.04 Unknown
10/07/2025 16:35:02 204p 898 £1,831.92 Unknown
10/07/2025 16:35:02 204p 1,143 £2,331.72 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price