Impax Asset Management Group

(IPX)
Sector: Investment Banking and Brokerage Services
202.50p
-1.00p -0.49
Last updated: 08:32:42

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:32:04 202p 391 £793.73 O Buy
11/07/2025 08:32:00 202p 150 £304.50 O Sell
11/07/2025 08:31:01 202p 70 £142.10 AT Sell
11/07/2025 08:31:01 202p 244 £495.32 AT Buy
11/07/2025 08:31:01 202p 1 £2.02 O Buy
11/07/2025 08:31:01 204p 16,917 £34,510.68 O Buy
11/07/2025 08:31:00 202p 11 £22.22 O Buy
11/07/2025 08:30:00 202p 114 £230.28 O Unknown
11/07/2025 08:29:05 202p 207 £418.14 O Sell
11/07/2025 08:29:05 202p 1,774 £3,583.48 AT Buy
11/07/2025 08:29:05 202p 541 £1,092.82 AT Sell
11/07/2025 08:29:05 202p 21 £42.42 AT Sell
11/07/2025 08:28:04 202p 6,452 £13,033.04 O Sell
11/07/2025 08:23:02 202p 500 £1,010.00 O Buy
11/07/2025 08:22:03 202p 446 £900.92 AT Sell
11/07/2025 08:22:03 202p 120 £242.40 AT Sell
11/07/2025 08:22:03 202p 99 £199.98 AT Sell
11/07/2025 08:18:04 202p 5,000 £10,100.00 O Buy
11/07/2025 08:18:03 202p 2 £4.04 AT Sell
11/07/2025 08:18:02 200p 114 £229.14 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price