Impax Asset Management Group

(IPX)
Sector: Investment Banking and Brokerage Services
202.50p
-1.00p -0.49
Last updated: 10:09:28

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:10:00 202p 200 £406.00 AT Buy
11/07/2025 10:10:00 202p 265 £537.95 AT Buy
11/07/2025 10:10:00 202p 420 £852.60 AT Buy
11/07/2025 10:09:05 202p 468 £950.04 AT Sell
11/07/2025 10:09:05 202p 4 £8.12 AT Sell
11/07/2025 10:09:05 202p 3,470 £7,044.10 AT Sell
11/07/2025 10:09:05 202p 1 £2.03 AT Sell
11/07/2025 10:08:01 202p 4,624 £9,386.72 O Sell
11/07/2025 10:07:03 202p 40 £81.20 AT Sell
11/07/2025 09:59:05 202p 38 £77.14 AT Sell
11/07/2025 09:59:05 202p 2 £4.06 AT Sell
11/07/2025 09:51:01 202p 400 £812.00 AT Buy
11/07/2025 09:50:00 202p 40 £80.80 AT Sell
11/07/2025 09:49:05 202p 3 £6.06 AT Sell
11/07/2025 09:48:01 202p 564 £1,144.92 O Buy
11/07/2025 09:46:01 202p 500 £1,015.00 AT Buy
11/07/2025 09:46:01 202p 244 £495.32 AT Buy
11/07/2025 09:44:05 202p 2,000 £4,040.00 O Buy
11/07/2025 09:42:02 202p 40 £80.80 AT Sell
11/07/2025 09:39:05 202p 36 £73.08 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price