iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist
(IPXJ)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$46.68
|
$46.68
|
$46.56
|
$46.76
|
1,415
|
21/11/2024
|
$46.69
|
$46.77
|
$46.67
|
$46.76
|
151
|
20/11/2024
|
$46.69
|
$46.69
|
$46.22
|
$46.22
|
3,446
|
19/11/2024
|
$46.28
|
$46.56
|
$46.28
|
$46.54
|
990
|
18/11/2024
|
$45.89
|
$46.28
|
$45.89
|
$46.28
|
8,048
|
15/11/2024
|
$45.85
|
$45.93
|
$45.80
|
$46.14
|
2
|
14/11/2024
|
$45.85
|
$46.14
|
$45.74
|
$46.14
|
3,320
|
13/11/2024
|
$45.90
|
$45.91
|
$45.67
|
$45.83
|
587
|
12/11/2024
|
$46.03
|
$46.29
|
$45.88
|
$45.88
|
13,035
|
11/11/2024
|
$46.64
|
$46.65
|
$46.56
|
$46.56
|
4,002
|
08/11/2024
|
$46.83
|
$47.11
|
$46.44
|
$46.47
|
9,210
|
07/11/2024
|
$46.76
|
$47.29
|
$46.69
|
$47.07
|
10,652
|
06/11/2024
|
$46.35
|
$46.35
|
$45.71
|
$45.72
|
4,545
|
05/11/2024
|
$45.95
|
$46.31
|
$45.95
|
$46.31
|
14,796
|
04/11/2024
|
$45.95
|
$45.95
|
$45.61
|
$45.94
|
95
|
01/11/2024
|
$45.78
|
$45.90
|
$45.78
|
$45.90
|
600
|
31/10/2024
|
$45.53
|
$45.64
|
$45.14
|
$45.31
|
9,749
|
30/10/2024
|
$45.90
|
$46.00
|
$45.58
|
$45.90
|
18,337
|
29/10/2024
|
$46.22
|
$46.46
|
$46.02
|
$46.08
|
18,873
|
28/10/2024
|
$46.13
|
$46.52
|
$46.13
|
$46.44
|
8,614
|
25/10/2024
|
$46.43
|
$46.44
|
$46.41
|
$46.44
|
709
|
24/10/2024
|
$46.25
|
$46.69
|
$46.05
|
$46.17
|
0
|
23/10/2024
|
$46.25
|
$46.52
|
$46.17
|
$46.17
|
7,053
|
22/10/2024
|
$46.49
|
$46.54
|
$46.49
|
$46.54
|
1,675
|
21/10/2024
|
$47.12
|
$47.12
|
$46.56
|
$46.56
|
967
|
18/10/2024
|
$47.19
|
$47.36
|
$47.19
|
$47.36
|
2,343
|
17/10/2024
|
$47.06
|
$47.06
|
$47.01
|
$47.01
|
158
|
16/10/2024
|
$47.74
|
$47.75
|
$47.59
|
$47.69
|
1,073
|
15/10/2024
|
$47.68
|
$47.74
|
$47.54
|
$47.53
|
3,730
|
14/10/2024
|
$47.70
|
$47.93
|
$47.70
|
$47.92
|
25
|
11/10/2024
|
$47.60
|
$48.00
|
$47.60
|
$47.99
|
1,683
|
10/10/2024
|
$47.56
|
$47.59
|
$47.56
|
$47.59
|
522
|
09/10/2024
|
$47.60
|
$47.78
|
$47.35
|
$47.66
|
5,609
|
08/10/2024
|
$47.57
|
$47.73
|
$47.30
|
$47.65
|
726
|
07/10/2024
|
$48.56
|
$48.70
|
$48.36
|
$48.38
|
3,663
|
04/10/2024
|
$48.67
|
$48.67
|
$48.38
|
$48.38
|
955
|
03/10/2024
|
$48.53
|
$48.53
|
$48.31
|
$48.53
|
364
|
02/10/2024
|
$49.23
|
$49.25
|
$48.89
|
$49.02
|
9,955
|
01/10/2024
|
$48.46
|
$48.47
|
$48.37
|
$48.47
|
974
|
30/09/2024
|
$49.04
|
$49.04
|
$48.81
|
$48.81
|
2,590
|
27/09/2024
|
$48.66
|
$48.94
|
$48.66
|
$48.88
|
742
|
26/09/2024
|
$48.11
|
$48.28
|
$48.11
|
$48.28
|
403
|
25/09/2024
|
$47.70
|
$47.80
|
$47.60
|
$47.60
|
3,176
|
24/09/2024
|
$47.43
|
$47.87
|
$47.43
|
$47.87
|
3,553
|
23/09/2024
|
$47.25
|
$47.50
|
$47.13
|
$47.45
|
3,060
|
20/09/2024
|
$47.00
|
$47.07
|
$47.00
|
$47.00
|
4,233
|
19/09/2024
|
$47.55
|
$47.55
|
$47.29
|
$47.42
|
951
|
18/09/2024
|
$46.64
|
$46.71
|
$46.38
|
$46.38
|
608
|
17/09/2024
|
$46.64
|
$46.64
|
$46.55
|
$46.55
|
286
|
16/09/2024
|
$46.32
|
$46.32
|
$46.20
|
$46.22
|
115
|
13/09/2024
|
$45.96
|
$46.19
|
$45.93
|
$45.71
|
288
|
12/09/2024
|
$45.54
|
$45.71
|
$45.54
|
$44.84
|
1,756
|
11/09/2024
|
$44.96
|
$45.10
|
$44.65
|
$44.84
|
69
|
10/09/2024
|
$45.12
|
$45.15
|
$44.93
|
$44.93
|
2,098
|
09/09/2024
|
$45.07
|
$45.23
|
$45.07
|
$45.10
|
337
|
06/09/2024
|
$45.30
|
$45.43
|
$44.74
|
$44.74
|
632
|
05/09/2024
|
$44.96
|
$45.22
|
$45.11
|
$45.11
|
1,278
|
04/09/2024
|
$44.96
|
$45.25
|
$44.88
|
$45.07
|
10,423
|
03/09/2024
|
$45.52
|
$45.52
|
$45.11
|
$45.20
|
485
|
02/09/2024
|
$45.82
|
$45.90
|
$45.82
|
$45.51
|
971
|
30/08/2024
|
$46.21
|
$46.21
|
$45.51
|
$45.51
|
1,673
|
29/08/2024
|
$45.73
|
$45.73
|
$45.72
|
$45.72
|
243
|
28/08/2024
|
$45.57
|
$45.75
|
$45.47
|
$45.47
|
899
|
27/08/2024
|
$45.66
|
$45.72
|
$45.49
|
$45.50
|
5,053
|
26/08/2024
|
$44.79
|
$44.77
|
$44.73
|
$44.72
|
27
|
23/08/2024
|
$44.79
|
$44.77
|
$44.73
|
$44.72
|
27
|
22/08/2024
|
$44.79
|
$44.77
|
$44.73
|
$44.72
|
27
|
21/08/2024
|
$44.79
|
$44.95
|
$44.79
|
$44.94
|
3,048
|
20/08/2024
|
$44.67
|
$44.70
|
$44.63
|
$44.63
|
1,086
|
19/08/2024
|
$44.02
|
$44.90
|
$44.60
|
$44.90
|
841
|
16/08/2024
|
$44.02
|
$44.02
|
$43.86
|
$44.00
|
3,448
|
15/08/2024
|
$43.43
|
$43.89
|
$43.43
|
$43.87
|
1,221
|
14/08/2024
|
$42.96
|
$43.46
|
$43.32
|
$43.35
|
1
|
13/08/2024
|
$42.96
|
$43.29
|
$42.96
|
$43.26
|
1,468
|
12/08/2024
|
$42.73
|
$42.88
|
$42.73
|
$42.85
|
4,021
|
09/08/2024
|
$42.84
|
$42.84
|
$42.63
|
$42.76
|
3,325
|
08/08/2024
|
$42.43
|
$42.61
|
$42.43
|
$42.61
|
1,117
|
07/08/2024
|
$42.48
|
$42.48
|
$42.04
|
$42.35
|
3,309
|
06/08/2024
|
$41.63
|
$41.80
|
$41.22
|
$41.51
|
1,892
|
05/08/2024
|
$41.14
|
$41.28
|
$40.71
|
$41.10
|
3,562
|
02/08/2024
|
$42.83
|
$42.84
|
$42.21
|
$42.21
|
2,394
|
01/08/2024
|
$43.85
|
$44.15
|
$43.12
|
$43.19
|
20,872
|
31/07/2024
|
$43.85
|
$43.87
|
$43.79
|
$43.87
|
246
|
30/07/2024
|
$43.38
|
$43.41
|
$43.35
|
$43.35
|
109
|
29/07/2024
|
$43.38
|
$43.72
|
$43.12
|
$43.12
|
2,052
|
26/07/2024
|
$43.31
|
$43.37
|
$43.28
|
$43.14
|
2,258
|
25/07/2024
|
$42.78
|
$43.14
|
$42.78
|
$43.14
|
2,613
|
24/07/2024
|
$43.56
|
$43.66
|
$43.55
|
$43.54
|
2,866
|
23/07/2024
|
$43.89
|
$43.95
|
$43.86
|
$43.93
|
994
|
22/07/2024
|
$44.02
|
$44.08
|
$43.94
|
$43.94
|
2,435
|
19/07/2024
|
$44.04
|
$44.35
|
$43.92
|
$43.92
|
27
|
18/07/2024
|
$45.19
|
$45.19
|
$44.42
|
$44.42
|
1,066
|
17/07/2024
|
$45.30
|
$45.35
|
$45.11
|
$45.10
|
375
|
16/07/2024
|
$45.23
|
$45.23
|
$44.88
|
$45.00
|
21,668
|
15/07/2024
|
$45.39
|
$45.39
|
$45.34
|
$45.38
|
401
|
12/07/2024
|
$44.90
|
$45.67
|
$45.66
|
$45.67
|
207
|
11/07/2024
|
$44.90
|
$44.96
|
$44.90
|
$44.93
|
6,169
|
10/07/2024
|
$44.43
|
$44.43
|
$44.22
|
$44.39
|
698
|
09/07/2024
|
$43.81
|
$44.16
|
$43.61
|
$43.73
|
0
|
08/07/2024
|
$43.81
|
$43.93
|
$43.81
|
$43.82
|
7,165
|
05/07/2024
|
$44.15
|
$44.15
|
$43.84
|
$43.99
|
6,904
|
04/07/2024
|
$44.22
|
$44.23
|
$44.22
|
$44.23
|
18
|
03/07/2024
|
$43.48
|
$44.19
|
$43.48
|
$44.10
|
7,280
|
02/07/2024
|
$43.03
|
$43.21
|
$43.03
|
$43.21
|
3,554
|
01/07/2024
|
$43.28
|
$43.53
|
$43.24
|
$43.24
|
652
|
28/06/2024
|
$43.28
|
$43.59
|
$43.28
|
$43.59
|
40,688
|
27/06/2024
|
$43.42
|
$43.47
|
$43.35
|
$43.35
|
1,658
|
26/06/2024
|
$43.71
|
$43.74
|
$43.15
|
$43.17
|
3,803
|
25/06/2024
|
$43.65
|
$43.65
|
$43.48
|
$43.48
|
291
|
24/06/2024
|
$43.45
|
$43.72
|
$43.45
|
$43.72
|
1,443
|
21/06/2024
|
$43.48
|
$43.48
|
$43.36
|
$43.35
|
640
|
20/06/2024
|
$43.69
|
$43.71
|
$43.60
|
$43.60
|
7,740
|
19/06/2024
|
$43.09
|
$43.85
|
$43.68
|
$43.67
|
1
|
18/06/2024
|
$43.09
|
$43.58
|
$43.57
|
$43.56
|
138
|
17/06/2024
|
$43.09
|
$43.09
|
$42.90
|
$43.04
|
2,333
|
14/06/2024
|
$42.93
|
$43.23
|
$42.78
|
$43.01
|
867
|
13/06/2024
|
$43.92
|
$43.39
|
$43.27
|
$43.27
|
2,439
|
12/06/2024
|
$43.92
|
$43.93
|
$43.22
|
$43.93
|
1,220
|
11/06/2024
|
$43.48
|
$43.10
|
$43.08
|
$43.08
|
10
|
10/06/2024
|
$43.48
|
$43.62
|
$43.43
|
$43.56
|
11,593
|
07/06/2024
|
$44.07
|
$44.07
|
$43.61
|
$44.10
|
829
|
06/06/2024
|
$44.04
|
$44.10
|
$43.99
|
$44.10
|
1,774
|
05/06/2024
|
$43.65
|
$43.93
|
$43.62
|
$43.84
|
4,808
|
04/06/2024
|
$43.69
|
$43.69
|
$43.40
|
$43.48
|
965
|
03/06/2024
|
$43.62
|
$43.74
|
$43.62
|
$43.74
|
1,869
|
31/05/2024
|
$43.19
|
$43.45
|
$43.19
|
$43.19
|
11,595
|
30/05/2024
|
$43.17
|
$43.35
|
$43.17
|
$43.35
|
672
|
29/05/2024
|
$43.45
|
$43.53
|
$43.04
|
$43.03
|
970
|
28/05/2024
|
$43.76
|
$44.44
|
$43.66
|
$43.78
|
496
|
27/05/2024
|
$43.76
|
$43.73
|
$43.66
|
$43.73
|
400
|