iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist

(IPXJ)
Sector: n/a
$51.67
$0.31 0.59
Last updated: 16:35:39

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:53:04 $51.58 500 $25,790.00 AT Sell
05/09/2025 15:32:05 $51.6 521 $26,883.60 AT Sell
05/09/2025 15:32:05 $51.61 774 $39,946.14 AT Sell
05/09/2025 14:35:00 $51.98 61 $3,170.78 AT Buy
05/09/2025 11:25:02 $51.77 0 $0.00 O Buy
05/09/2025 08:17:00 $51.6 260 $13,416.00 O Sell
05/09/2025 08:00:00 $51.8 1 $51.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price