iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist

(IPXJ)
Sector: n/a
$51.01
$-0.41 -0.79
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:44:01 $50.97 1 $50.97 AT Sell
31/10/2025 15:37:04 $51.03 42 $2,143.26 AT Sell
31/10/2025 15:37:04 $51.03 675 $34,445.25 AT Buy
31/10/2025 12:19:03 $51.13 9 $460.17 RQ Sell
31/10/2025 12:09:02 $51.09 2 $102.18 AT Sell
31/10/2025 12:01:00 $51.14 1 $51.14 O Buy
31/10/2025 11:15:00 $51.11 0 $0.00 O Buy
31/10/2025 08:00:01 $51.09 2 $102.18 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 676 56
Value $34,496 $2,859

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price