IQE
(IQE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
10/04/2025
|
11.00p
|
11.00p
|
9.70p
|
9.77p
|
3,401,267
|
|
09/04/2025
|
9.71p
|
10.36p
|
9.39p
|
9.59p
|
2,514,884
|
|
08/04/2025
|
10.70p
|
10.70p
|
9.88p
|
9.96p
|
3,381,473
|
|
07/04/2025
|
10.20p
|
10.70p
|
9.18p
|
9.83p
|
4,065,763
|
|
04/04/2025
|
10.94p
|
11.48p
|
10.28p
|
10.28p
|
3,039,459
|
|
03/04/2025
|
10.90p
|
11.04p
|
10.60p
|
10.98p
|
2,043,872
|
|
02/04/2025
|
11.40p
|
11.50p
|
10.90p
|
10.98p
|
2,132,867
|
|
01/04/2025
|
11.30p
|
11.54p
|
11.11p
|
11.38p
|
4,800,400
|
|
31/03/2025
|
11.00p
|
11.45p
|
10.44p
|
11.08p
|
10,502,370
|
|
28/03/2025
|
12.50p
|
12.50p
|
11.26p
|
11.32p
|
2,326,943
|
|
27/03/2025
|
12.30p
|
12.80p
|
12.00p
|
12.10p
|
2,498,765
|
|
26/03/2025
|
12.32p
|
12.96p
|
12.12p
|
12.32p
|
1,208,998
|
|
25/03/2025
|
12.60p
|
12.98p
|
12.12p
|
12.24p
|
1,589,459
|
|
24/03/2025
|
13.38p
|
13.50p
|
12.52p
|
12.54p
|
1,711,592
|
|
21/03/2025
|
12.82p
|
13.90p
|
12.64p
|
12.70p
|
1,003,589
|
|
20/03/2025
|
12.82p
|
13.80p
|
12.70p
|
12.82p
|
998,373
|
|
19/03/2025
|
12.94p
|
13.84p
|
12.60p
|
12.60p
|
2,923,869
|
|
18/03/2025
|
13.00p
|
13.38p
|
12.73p
|
13.12p
|
4,745,209
|
|
17/03/2025
|
13.02p
|
13.83p
|
12.80p
|
13.06p
|
4,890,815
|
|
14/03/2025
|
13.28p
|
13.55p
|
12.88p
|
13.04p
|
1,009,761
|
|
13/03/2025
|
12.92p
|
13.64p
|
12.70p
|
12.88p
|
792,241
|
|
12/03/2025
|
12.80p
|
13.14p
|
12.80p
|
12.88p
|
6,046,736
|
|
11/03/2025
|
14.60p
|
14.60p
|
12.69p
|
12.76p
|
1,075,012
|
|
10/03/2025
|
13.50p
|
14.20p
|
12.90p
|
13.22p
|
1,805,208
|
|
07/03/2025
|
12.54p
|
13.48p
|
12.54p
|
13.24p
|
1,353,366
|
|
06/03/2025
|
12.90p
|
13.18p
|
12.60p
|
12.90p
|
2,324,570
|
|
05/03/2025
|
12.50p
|
12.92p
|
12.30p
|
12.82p
|
4,040,457
|
|
04/03/2025
|
13.00p
|
13.36p
|
12.30p
|
12.32p
|
2,885,246
|
|
03/03/2025
|
13.20p
|
14.07p
|
13.00p
|
13.30p
|
2,153,632
|
|
28/02/2025
|
14.18p
|
14.38p
|
13.17p
|
13.18p
|
3,136,196
|
|
27/02/2025
|
14.62p
|
14.98p
|
14.20p
|
14.24p
|
846,255
|
|
26/02/2025
|
14.70p
|
15.00p
|
14.40p
|
14.50p
|
1,237,481
|
|
25/02/2025
|
14.34p
|
14.58p
|
13.54p
|
14.34p
|
1,666,172
|
|
24/02/2025
|
15.00p
|
15.04p
|
14.08p
|
14.34p
|
1,236,038
|
|
21/02/2025
|
15.20p
|
15.20p
|
14.87p
|
15.00p
|
2,199,425
|
|
20/02/2025
|
14.20p
|
15.36p
|
14.20p
|
14.80p
|
1,638,212
|
|
19/02/2025
|
14.80p
|
15.53p
|
14.56p
|
14.56p
|
788,090
|
|
18/02/2025
|
14.70p
|
15.80p
|
14.34p
|
14.46p
|
1,884,512
|
|
17/02/2025
|
15.02p
|
15.30p
|
14.67p
|
14.70p
|
5,986,817
|
|
14/02/2025
|
14.60p
|
15.18p
|
14.52p
|
14.76p
|
3,539,721
|
|
13/02/2025
|
15.50p
|
15.98p
|
14.60p
|
14.64p
|
2,734,056
|
|
12/02/2025
|
17.50p
|
18.54p
|
15.38p
|
15.52p
|
15,240,908
|
|
11/02/2025
|
16.24p
|
17.67p
|
16.02p
|
17.36p
|
4,317,308
|
|
10/02/2025
|
16.50p
|
16.78p
|
15.50p
|
16.26p
|
1,780,577
|
|
07/02/2025
|
16.04p
|
16.94p
|
15.80p
|
16.08p
|
1,922,173
|
|
06/02/2025
|
16.00p
|
16.18p
|
15.76p
|
15.56p
|
2,946,628
|
|
05/02/2025
|
15.00p
|
15.82p
|
14.62p
|
15.56p
|
2,862,893
|
|
04/02/2025
|
15.04p
|
15.50p
|
14.68p
|
14.94p
|
1,744,405
|
|
03/02/2025
|
14.76p
|
15.22p
|
14.56p
|
14.94p
|
2,231,335
|
|
31/01/2025
|
14.44p
|
15.20p
|
14.44p
|
14.90p
|
1,635,621
|
|
30/01/2025
|
13.80p
|
14.96p
|
13.52p
|
14.52p
|
2,261,090
|
|
29/01/2025
|
14.28p
|
14.82p
|
13.54p
|
14.50p
|
3,176,105
|
|
28/01/2025
|
15.26p
|
15.76p
|
14.26p
|
14.50p
|
2,891,113
|
|
27/01/2025
|
15.00p
|
16.00p
|
14.50p
|
15.06p
|
5,966,400
|
|
24/01/2025
|
14.00p
|
16.00p
|
13.26p
|
15.50p
|
14,420,733
|
|
23/01/2025
|
13.80p
|
14.68p
|
12.60p
|
13.20p
|
6,000,987
|
|
22/01/2025
|
12.64p
|
13.18p
|
12.30p
|
12.36p
|
2,352,906
|
|
21/01/2025
|
12.30p
|
13.38p
|
12.22p
|
12.82p
|
3,878,748
|
|
20/01/2025
|
12.00p
|
12.64p
|
11.90p
|
12.36p
|
3,567,471
|
|
17/01/2025
|
12.50p
|
12.50p
|
11.88p
|
12.22p
|
1,489,419
|
|
16/01/2025
|
12.08p
|
12.42p
|
11.84p
|
11.72p
|
1,894,344
|
|
15/01/2025
|
11.50p
|
12.02p
|
11.42p
|
11.72p
|
2,438,218
|
|
14/01/2025
|
11.48p
|
11.82p
|
11.37p
|
11.44p
|
3,113,291
|
|
13/01/2025
|
11.30p
|
11.86p
|
11.12p
|
11.44p
|
1,661,178
|
|
10/01/2025
|
11.90p
|
11.90p
|
11.05p
|
11.24p
|
3,389,123
|
|
09/01/2025
|
11.46p
|
11.46p
|
10.48p
|
11.26p
|
984,511
|
|
08/01/2025
|
10.80p
|
11.08p
|
10.40p
|
10.64p
|
1,034,541
|
|
07/01/2025
|
10.94p
|
11.80p
|
10.82p
|
10.82p
|
1,031,593
|
|
06/01/2025
|
10.72p
|
11.16p
|
10.72p
|
11.00p
|
1,135,271
|
|
03/01/2025
|
11.00p
|
11.22p
|
10.66p
|
10.74p
|
2,305,037
|
|
02/01/2025
|
10.80p
|
11.28p
|
10.80p
|
11.00p
|
1,060,928
|
|
01/01/2025
|
10.98p
|
11.10p
|
10.62p
|
11.10p
|
703,195
|
|
31/12/2024
|
10.98p
|
11.10p
|
10.62p
|
11.10p
|
703,195
|
|
30/12/2024
|
11.30p
|
11.40p
|
10.52p
|
10.96p
|
367,478
|
|
27/12/2024
|
11.22p
|
11.24p
|
10.74p
|
10.96p
|
1,005,569
|
|
26/12/2024
|
11.02p
|
11.40p
|
10.02p
|
11.04p
|
1,950,862
|
|
25/12/2024
|
11.02p
|
11.40p
|
10.02p
|
11.04p
|
1,950,862
|
|
24/12/2024
|
11.02p
|
11.40p
|
10.02p
|
11.04p
|
1,950,862
|
|
23/12/2024
|
10.08p
|
11.00p
|
10.02p
|
10.70p
|
1,527,597
|
|
20/12/2024
|
10.02p
|
10.72p
|
10.02p
|
10.38p
|
2,716,074
|
|
19/12/2024
|
11.22p
|
11.22p
|
10.20p
|
10.30p
|
4,630,750
|
|
18/12/2024
|
11.12p
|
11.88p
|
10.79p
|
10.88p
|
1,887,050
|
|
17/12/2024
|
11.42p
|
11.88p
|
11.02p
|
11.32p
|
1,402,239
|
|
16/12/2024
|
12.02p
|
12.06p
|
11.02p
|
11.40p
|
1,276,369
|
|
13/12/2024
|
11.96p
|
12.06p
|
11.30p
|
11.50p
|
3,700,764
|
|
12/12/2024
|
11.50p
|
13.00p
|
11.32p
|
11.38p
|
1,658,289
|
|
11/12/2024
|
11.80p
|
13.04p
|
11.60p
|
11.68p
|
3,034,785
|
|
10/12/2024
|
12.08p
|
13.28p
|
11.84p
|
11.96p
|
3,352,896
|
|
09/12/2024
|
12.98p
|
13.02p
|
12.12p
|
12.24p
|
3,113,408
|
|
06/12/2024
|
12.00p
|
13.50p
|
11.98p
|
12.56p
|
1,953,515
|
|
05/12/2024
|
12.72p
|
13.46p
|
12.24p
|
12.52p
|
1,755,826
|
|
04/12/2024
|
12.48p
|
13.18p
|
12.08p
|
12.68p
|
1,657,681
|
|
03/12/2024
|
12.26p
|
13.18p
|
12.16p
|
12.42p
|
2,036,589
|
|
02/12/2024
|
13.00p
|
13.23p
|
11.96p
|
12.90p
|
3,492,392
|
|
29/11/2024
|
12.08p
|
12.24p
|
11.80p
|
12.06p
|
792,776
|
|
28/11/2024
|
12.50p
|
13.00p
|
11.96p
|
12.02p
|
1,634,630
|
|
27/11/2024
|
12.02p
|
12.98p
|
12.00p
|
12.36p
|
2,488,238
|
|
26/11/2024
|
12.32p
|
12.72p
|
11.86p
|
11.96p
|
2,158,087
|
|
25/11/2024
|
11.88p
|
12.81p
|
11.66p
|
12.50p
|
6,023,808
|
|
22/11/2024
|
10.60p
|
11.88p
|
10.02p
|
10.48p
|
4,280,906
|
|
21/11/2024
|
10.42p
|
11.50p
|
10.00p
|
10.48p
|
1,975,276
|
|
20/11/2024
|
10.62p
|
10.88p
|
10.34p
|
10.54p
|
29,970,855
|
|
19/11/2024
|
10.62p
|
10.98p
|
10.00p
|
10.72p
|
1,653,706
|
|
18/11/2024
|
9.12p
|
11.32p
|
8.21p
|
10.50p
|
17,115,110
|
|
15/11/2024
|
11.00p
|
11.00p
|
9.51p
|
10.50p
|
7,018,162
|
|
14/11/2024
|
10.20p
|
10.78p
|
9.76p
|
10.50p
|
8,775,833
|
|
13/11/2024
|
10.60p
|
10.98p
|
9.82p
|
10.00p
|
5,589,445
|
|
12/11/2024
|
12.84p
|
12.84p
|
10.35p
|
10.40p
|
6,356,700
|
|
11/11/2024
|
11.50p
|
13.00p
|
11.28p
|
11.40p
|
2,651,910
|
|
08/11/2024
|
12.50p
|
12.98p
|
11.36p
|
11.60p
|
1,723,433
|
|
07/11/2024
|
12.00p
|
13.00p
|
11.80p
|
11.80p
|
1,705,972
|
|
06/11/2024
|
11.58p
|
12.93p
|
11.58p
|
12.02p
|
3,541,316
|
|
05/11/2024
|
11.30p
|
12.42p
|
11.08p
|
12.16p
|
3,902,118
|
|
04/11/2024
|
11.40p
|
12.48p
|
11.16p
|
11.32p
|
3,598,802
|
|
01/11/2024
|
11.50p
|
13.28p
|
11.50p
|
11.74p
|
1,481,541
|
|
31/10/2024
|
12.50p
|
12.98p
|
11.84p
|
12.00p
|
5,158,177
|
|
30/10/2024
|
12.00p
|
13.22p
|
11.44p
|
12.46p
|
12,312,548
|
|
29/10/2024
|
13.96p
|
14.29p
|
11.50p
|
11.62p
|
24,061,269
|
|
28/10/2024
|
14.50p
|
15.50p
|
14.50p
|
14.60p
|
2,087,446
|
|
25/10/2024
|
14.90p
|
16.23p
|
14.86p
|
14.86p
|
2,407,035
|
|
24/10/2024
|
15.00p
|
16.90p
|
14.96p
|
15.00p
|
5,452,472
|
|
23/10/2024
|
16.06p
|
17.28p
|
15.22p
|
15.22p
|
1,951,436
|
|
22/10/2024
|
16.34p
|
16.60p
|
15.56p
|
16.30p
|
4,778,129
|
|
21/10/2024
|
16.78p
|
17.60p
|
16.30p
|
16.30p
|
2,352,101
|
|
18/10/2024
|
17.04p
|
17.51p
|
16.68p
|
16.68p
|
2,474,282
|
|
17/10/2024
|
17.16p
|
18.10p
|
16.84p
|
16.96p
|
1,709,052
|
|
16/10/2024
|
17.20p
|
18.06p
|
16.88p
|
16.96p
|
1,706,454
|
|
15/10/2024
|
17.34p
|
17.96p
|
16.84p
|
16.88p
|
2,309,036
|
|
14/10/2024
|
18.98p
|
18.98p
|
17.36p
|
17.36p
|
1,631,585
|
|
11/10/2024
|
18.90p
|
19.26p
|
17.86p
|
17.86p
|
6,704,120
|