IQE

(IQE)
Sector: Technology Hardware & Equipment
10.24p
-0.66p -6.06
Last updated: 17:09:08

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 17:09:00 10p 15,000 £1,500.00 O Buy
25/06/2025 16:38:05 10p 300,000 £30,000.00 O Buy
25/06/2025 16:35:01 10p 153,766 £15,376.60 PC Buy
25/06/2025 16:35:01 10p 2,817 £281.70 Unknown
25/06/2025 16:35:01 10p 6,583 £658.30 Unknown
25/06/2025 16:35:01 10p 15,600 £1,560.00 Unknown
25/06/2025 16:35:01 10p 38 £3.80 Unknown
25/06/2025 16:35:01 10p 38 £3.80 Unknown
25/06/2025 16:35:01 10p 38 £3.80 Unknown
25/06/2025 16:35:01 10p 38 £3.80 Unknown
25/06/2025 16:35:01 10p 18,609 £1,860.90 Unknown
25/06/2025 16:35:01 10p 5,295 £529.50 Unknown
25/06/2025 16:35:01 10p 576 £57.60 Unknown
25/06/2025 16:35:01 10p 5,395 £539.50 Unknown
25/06/2025 16:35:01 10p 3,066 £306.60 Unknown
25/06/2025 16:35:01 10p 787 £78.70 Unknown
25/06/2025 16:35:01 10p 5,989 £598.90 Unknown
25/06/2025 16:35:01 10p 2,623 £262.30 Unknown
25/06/2025 16:35:01 10p 928 £92.80 Unknown
25/06/2025 15:41:04 10p 125,000 £12,500.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price