IQE

(IQE)
Sector: Technology Hardware & Equipment
10.60p
-0.62p -5.53
Last updated: 16:41:49

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:41:04 11p 25,000 £2,750.00 O Sell
02/06/2025 16:35:02 11p 192,278 £21,150.58 PC Sell
02/06/2025 16:35:02 11p 1 £0.11 Unknown
02/06/2025 16:35:02 11p 5,974 £657.14 Unknown
02/06/2025 16:35:02 11p 19,530 £2,148.30 Unknown
02/06/2025 16:35:02 11p 10,000 £1,100.00 Unknown
02/06/2025 16:35:02 11p 28 £3.08 Unknown
02/06/2025 16:35:02 11p 15,784 £1,736.24 Unknown
02/06/2025 16:35:02 11p 5,908 £649.88 Unknown
02/06/2025 16:35:02 11p 3,468 £381.48 Unknown
02/06/2025 16:35:02 11p 457 £50.27 Unknown
02/06/2025 16:35:02 11p 7,400 £814.00 Unknown
02/06/2025 16:35:02 11p 252 £27.72 Unknown
02/06/2025 16:35:02 11p 13,356 £1,469.16 Unknown
02/06/2025 16:35:02 11p 8,926 £981.86 Unknown
02/06/2025 16:35:02 11p 8,064 £887.04 Unknown
02/06/2025 16:35:02 11p 9,809 £1,078.99 Unknown
02/06/2025 16:35:02 11p 972 £106.92 Unknown
02/06/2025 16:35:02 11p 1,376 £151.36 Unknown
02/06/2025 16:35:02 11p 7,461 £820.71 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price