Invesco Markets II IQS ESG Gbl Equity Multifactor UCITS ETF
(IQSA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$79.72
|
$79.82
|
$79.46
|
$79.32
|
2,105
|
|
21/11/2024
|
$79.02
|
$79.32
|
$78.42
|
$78.04
|
439
|
|
20/11/2024
|
$78.88
|
$78.89
|
$78.04
|
$78.04
|
3,317
|
|
19/11/2024
|
$78.93
|
$79.27
|
$78.17
|
$78.54
|
430
|
|
18/11/2024
|
$79.00
|
$79.00
|
$78.33
|
$78.69
|
63,398
|
|
15/11/2024
|
$78.93
|
$78.93
|
$78.27
|
$79.65
|
6,641
|
|
14/11/2024
|
$79.78
|
$79.78
|
$79.54
|
$79.65
|
3,175
|
|
13/11/2024
|
$79.85
|
$79.86
|
$79.49
|
$79.78
|
3,260
|
|
12/11/2024
|
$80.16
|
$80.43
|
$79.73
|
$79.72
|
660
|
|
11/11/2024
|
$80.16
|
$80.34
|
$79.91
|
$80.22
|
1,514
|
|
08/11/2024
|
$79.55
|
$79.71
|
$79.33
|
$79.71
|
743
|
|
07/11/2024
|
$79.10
|
$79.40
|
$79.06
|
$79.36
|
2,299
|
|
06/11/2024
|
$79.23
|
$79.35
|
$78.22
|
$78.40
|
3,890
|
|
05/11/2024
|
$76.95
|
$77.55
|
$76.35
|
$77.48
|
2,641
|
|
04/11/2024
|
$76.88
|
$77.37
|
$76.88
|
$76.93
|
27
|
|
01/11/2024
|
$76.39
|
$77.03
|
$76.39
|
$76.96
|
1,136
|
|
31/10/2024
|
$77.36
|
$77.36
|
$76.30
|
$76.46
|
1,618
|
|
30/10/2024
|
$77.68
|
$77.68
|
$77.22
|
$77.79
|
99
|
|
29/10/2024
|
$77.89
|
$77.95
|
$77.49
|
$77.79
|
1,362
|
|
28/10/2024
|
$77.84
|
$78.05
|
$77.58
|
$77.58
|
5,940
|
|
25/10/2024
|
$77.79
|
$78.09
|
$77.65
|
$77.64
|
168
|
|
24/10/2024
|
$77.45
|
$78.10
|
$77.30
|
$77.40
|
2,728
|
|
23/10/2024
|
$77.72
|
$77.75
|
$77.40
|
$77.40
|
9,496
|
|
22/10/2024
|
$78.25
|
$78.33
|
$77.89
|
$77.89
|
433
|
|
21/10/2024
|
$78.84
|
$79.01
|
$78.17
|
$78.17
|
7,313
|
|
18/10/2024
|
$78.79
|
$79.00
|
$78.76
|
$78.88
|
11,183
|
|
17/10/2024
|
$79.28
|
$79.43
|
$78.95
|
$79.01
|
5,884
|
|
16/10/2024
|
$78.48
|
$78.78
|
$78.43
|
$78.78
|
7,899
|
|
15/10/2024
|
$79.25
|
$79.56
|
$78.85
|
$78.85
|
2,062
|
|
14/10/2024
|
$78.48
|
$78.97
|
$78.48
|
$78.97
|
3,580
|
|
11/10/2024
|
$77.87
|
$78.55
|
$77.87
|
$78.46
|
794
|
|
10/10/2024
|
$77.46
|
$77.90
|
$77.68
|
$77.89
|
8
|
|
09/10/2024
|
$77.46
|
$78.01
|
$77.46
|
$78.00
|
632
|
|
08/10/2024
|
$77.31
|
$77.55
|
$77.15
|
$77.54
|
2,920
|
|
07/10/2024
|
$77.39
|
$77.60
|
$76.94
|
$77.23
|
2,997
|
|
04/10/2024
|
$76.85
|
$77.31
|
$76.85
|
$76.87
|
3,547
|
|
03/10/2024
|
$77.36
|
$77.36
|
$76.67
|
$76.67
|
1,707
|
|
02/10/2024
|
$77.15
|
$77.28
|
$76.79
|
$77.28
|
131
|
|
01/10/2024
|
$78.29
|
$78.41
|
$77.00
|
$77.15
|
1,754
|
|
30/09/2024
|
$77.92
|
$78.37
|
$77.77
|
$77.77
|
1,816
|
|
27/09/2024
|
$78.28
|
$78.36
|
$77.95
|
$78.22
|
19,828
|
|
26/09/2024
|
$78.25
|
$78.37
|
$77.85
|
$77.85
|
4,595
|
|
25/09/2024
|
$77.40
|
$77.76
|
$77.37
|
$77.54
|
1,032,072
|
|
24/09/2024
|
$77.39
|
$77.73
|
$77.31
|
$77.39
|
532
|
|
23/09/2024
|
$77.09
|
$77.59
|
$77.00
|
$77.26
|
2,502
|
|
20/09/2024
|
$76.96
|
$77.68
|
$76.83
|
$76.86
|
129
|
|
19/09/2024
|
$77.13
|
$77.52
|
$77.08
|
$77.43
|
6,290
|
|
18/09/2024
|
$76.40
|
$76.45
|
$76.20
|
$76.21
|
3,962
|
|
17/09/2024
|
$76.27
|
$76.70
|
$76.27
|
$76.64
|
25
|
|
16/09/2024
|
$75.83
|
$76.46
|
$75.83
|
$76.18
|
257
|
|
13/09/2024
|
$75.65
|
$76.04
|
$75.64
|
$75.03
|
1,056
|
|
12/09/2024
|
$75.10
|
$75.21
|
$74.98
|
$73.56
|
456
|
|
11/09/2024
|
$74.31
|
$74.31
|
$73.28
|
$73.56
|
1,299
|
|
10/09/2024
|
$73.96
|
$74.23
|
$73.81
|
$73.98
|
1,464
|
|
09/09/2024
|
$73.74
|
$74.18
|
$73.74
|
$73.99
|
903
|
|
06/09/2024
|
$74.00
|
$74.47
|
$73.43
|
$73.43
|
479
|
|
05/09/2024
|
$74.83
|
$75.07
|
$74.28
|
$74.28
|
776
|
|
04/09/2024
|
$74.72
|
$74.98
|
$74.70
|
$74.98
|
4,256
|
|
03/09/2024
|
$76.81
|
$76.85
|
$75.69
|
$75.68
|
395
|
|
02/09/2024
|
$76.47
|
$76.67
|
$76.19
|
$76.13
|
1,082
|
|
30/08/2024
|
$76.45
|
$76.57
|
$76.13
|
$76.13
|
305
|
|
29/08/2024
|
$76.23
|
$76.39
|
$76.21
|
$76.39
|
1,058
|
|
28/08/2024
|
$76.26
|
$76.40
|
$76.07
|
$76.07
|
1,712
|
|
27/08/2024
|
$76.13
|
$76.24
|
$75.93
|
$76.22
|
4,137
|
|
26/08/2024
|
$75.89
|
$76.01
|
$75.56
|
$75.56
|
2,876
|
|
23/08/2024
|
$75.89
|
$76.01
|
$75.56
|
$75.56
|
2,876
|
|
22/08/2024
|
$75.89
|
$76.01
|
$75.56
|
$75.56
|
2,876
|
|
21/08/2024
|
$75.47
|
$75.65
|
$75.47
|
$75.64
|
1,517
|
|
20/08/2024
|
$75.41
|
$75.50
|
$75.11
|
$75.11
|
740
|
|
19/08/2024
|
$74.60
|
$75.05
|
$74.60
|
$75.00
|
559
|
|
16/08/2024
|
$74.54
|
$74.61
|
$74.19
|
$74.29
|
2,121
|
|
15/08/2024
|
$73.13
|
$74.26
|
$73.13
|
$74.12
|
2,199
|
|
14/08/2024
|
$72.58
|
$72.83
|
$72.58
|
$72.82
|
244
|
|
13/08/2024
|
$71.65
|
$72.12
|
$71.65
|
$72.12
|
471
|
|
12/08/2024
|
$71.49
|
$71.55
|
$71.02
|
$71.32
|
2,050
|
|
09/08/2024
|
$71.09
|
$71.30
|
$70.95
|
$71.14
|
975
|
|
08/08/2024
|
$69.46
|
$70.63
|
$69.43
|
$70.63
|
4,145
|
|
07/08/2024
|
$70.37
|
$70.89
|
$70.22
|
$70.78
|
3,758
|
|
06/08/2024
|
$69.70
|
$70.07
|
$69.17
|
$69.69
|
1,834
|
|
05/08/2024
|
$69.24
|
$69.77
|
$67.91
|
$69.18
|
34,027
|
|
02/08/2024
|
$72.14
|
$72.35
|
$70.61
|
$70.61
|
14,944
|
|
01/08/2024
|
$74.26
|
$74.49
|
$73.21
|
$73.21
|
3,864
|
|
31/07/2024
|
$74.33
|
$74.65
|
$74.24
|
$74.62
|
5,577
|
|
30/07/2024
|
$73.79
|
$73.93
|
$73.56
|
$73.56
|
4,408
|
|
29/07/2024
|
$74.26
|
$74.55
|
$73.74
|
$73.74
|
4,796
|
|
26/07/2024
|
$73.24
|
$73.77
|
$73.08
|
$73.26
|
4,896
|
|
25/07/2024
|
$72.85
|
$73.26
|
$72.85
|
$73.26
|
2,330
|
|
24/07/2024
|
$74.35
|
$74.35
|
$73.72
|
$73.72
|
205
|
|
23/07/2024
|
$74.79
|
$74.97
|
$74.61
|
$74.79
|
20,177
|
|
22/07/2024
|
$74.19
|
$74.65
|
$74.19
|
$74.57
|
4,940
|
|
19/07/2024
|
$74.80
|
$74.80
|
$74.08
|
$74.07
|
260,088
|
|
18/07/2024
|
$75.42
|
$75.65
|
$74.83
|
$74.83
|
6,984
|
|
17/07/2024
|
$75.74
|
$75.79
|
$75.33
|
$75.32
|
5,184
|
|
16/07/2024
|
$75.21
|
$75.81
|
$75.21
|
$75.81
|
4,750
|
|
15/07/2024
|
$75.56
|
$75.61
|
$75.36
|
$75.61
|
546
|
|
12/07/2024
|
$75.58
|
$75.61
|
$75.58
|
$75.60
|
1,200
|
|
11/07/2024
|
$74.97
|
$74.97
|
$74.87
|
$74.96
|
202
|
|
10/07/2024
|
$74.35
|
$74.63
|
$74.32
|
$74.63
|
2,944
|
|
09/07/2024
|
$74.42
|
$74.48
|
$74.19
|
$74.46
|
9,246
|
|
08/07/2024
|
$73.90
|
$74.36
|
$73.83
|
$74.35
|
2,412
|
|
05/07/2024
|
$74.12
|
$74.19
|
$73.89
|
$73.94
|
7,128
|
|
04/07/2024
|
$74.08
|
$74.21
|
$74.04
|
$74.11
|
8,370
|
|
03/07/2024
|
$73.64
|
$73.84
|
$73.19
|
$73.83
|
3,608
|
|
02/07/2024
|
$73.00
|
$73.52
|
$72.98
|
$73.14
|
8,511
|
|
01/07/2024
|
$73.94
|
$74.13
|
$73.21
|
$73.29
|
8,130
|
|
28/06/2024
|
$73.46
|
$73.70
|
$73.39
|
$73.61
|
1,531
|
|
27/06/2024
|
$73.44
|
$73.46
|
$73.14
|
$73.14
|
4,593
|
|
26/06/2024
|
$73.85
|
$73.91
|
$73.16
|
$73.16
|
9,924
|
|
25/06/2024
|
$73.54
|
$73.70
|
$73.44
|
$73.47
|
31,928
|
|
24/06/2024
|
$73.49
|
$73.83
|
$73.49
|
$73.57
|
16,088
|
|
21/06/2024
|
$73.50
|
$73.50
|
$72.98
|
$73.21
|
1,663
|
|
20/06/2024
|
$74.11
|
$74.11
|
$73.83
|
$73.85
|
2,656
|
|
19/06/2024
|
$73.97
|
$73.99
|
$73.75
|
$73.75
|
90,907
|
|
18/06/2024
|
$73.08
|
$73.56
|
$73.08
|
$73.51
|
155,656
|
|
17/06/2024
|
$72.59
|
$72.76
|
$72.46
|
$72.75
|
266
|
|
14/06/2024
|
$73.00
|
$73.00
|
$72.21
|
$72.46
|
10,443
|
|
13/06/2024
|
$73.23
|
$73.48
|
$72.83
|
$72.87
|
2,043
|
|
12/06/2024
|
$72.81
|
$73.95
|
$72.55
|
$73.75
|
4,872
|
|
11/06/2024
|
$73.20
|
$73.20
|
$72.66
|
$72.69
|
32
|
|
10/06/2024
|
$72.88
|
$72.99
|
$72.65
|
$72.99
|
7
|
|
07/06/2024
|
$73.20
|
$72.92
|
$72.86
|
$72.92
|
6
|
|
06/06/2024
|
$73.20
|
$73.25
|
$73.20
|
$73.25
|
2,454
|
|
05/06/2024
|
$72.47
|
$72.84
|
$72.47
|
$72.83
|
1,799
|
|
04/06/2024
|
$72.53
|
$72.72
|
$72.36
|
$72.40
|
42,773
|
|
03/06/2024
|
$72.89
|
$73.22
|
$72.76
|
$72.82
|
5,839
|
|
31/05/2024
|
$72.18
|
$72.18
|
$71.69
|
$71.68
|
48
|
|
30/05/2024
|
$71.91
|
$72.08
|
$71.56
|
$72.08
|
35
|
|
29/05/2024
|
$72.29
|
$72.56
|
$71.85
|
$71.93
|
7,157
|
|
28/05/2024
|
$72.86
|
$73.12
|
$72.74
|
$72.74
|
3,186
|
|
27/05/2024
|
$72.25
|
$72.61
|
$71.87
|
$72.61
|
5
|