Invesco Markets II IQS ESG Gbl Equity Multifactor UCITS ETF
(IQSA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$79.09
|
$79.43
|
$79.06
|
$79.43
|
2,310
|
|
16/01/2025
|
$79.33
|
$79.33
|
$78.44
|
$78.26
|
295
|
|
15/01/2025
|
$77.37
|
$78.54
|
$77.37
|
$78.26
|
2,674
|
|
14/01/2025
|
$77.00
|
$77.30
|
$76.67
|
$76.96
|
9,277
|
|
13/01/2025
|
$76.75
|
$76.75
|
$75.98
|
$76.26
|
7,813
|
|
10/01/2025
|
$77.02
|
$77.95
|
$76.78
|
$76.78
|
375
|
|
09/01/2025
|
$77.87
|
$78.19
|
$77.82
|
$78.18
|
5,488
|
|
08/01/2025
|
$78.12
|
$78.17
|
$77.46
|
$77.88
|
5,215
|
|
07/01/2025
|
$78.35
|
$78.93
|
$78.18
|
$78.29
|
5,472
|
|
06/01/2025
|
$78.11
|
$78.92
|
$77.98
|
$78.86
|
4,956
|
|
03/01/2025
|
$77.62
|
$77.68
|
$77.50
|
$77.68
|
94
|
|
02/01/2025
|
$78.00
|
$78.00
|
$77.42
|
$77.63
|
11,467
|
|
01/01/2025
|
$77.54
|
$77.84
|
$77.54
|
$77.71
|
63
|
|
31/12/2024
|
$77.54
|
$77.84
|
$77.54
|
$77.71
|
63
|
|
30/12/2024
|
$78.37
|
$78.37
|
$76.94
|
$77.33
|
163
|
|
27/12/2024
|
$78.22
|
$78.71
|
$77.95
|
$78.08
|
2,219
|
|
26/12/2024
|
$78.10
|
$78.44
|
$77.88
|
$78.00
|
228
|
|
25/12/2024
|
$78.10
|
$78.44
|
$77.88
|
$78.00
|
228
|
|
24/12/2024
|
$78.10
|
$78.44
|
$77.88
|
$78.00
|
228
|
|
23/12/2024
|
$77.95
|
$78.31
|
$77.33
|
$77.46
|
545
|
|
20/12/2024
|
$76.63
|
$77.86
|
$76.58
|
$77.86
|
25,714
|
|
19/12/2024
|
$77.51
|
$77.98
|
$77.27
|
$77.42
|
1,935
|
|
18/12/2024
|
$79.86
|
$79.86
|
$79.23
|
$79.34
|
18,211
|
|
17/12/2024
|
$79.54
|
$79.64
|
$79.28
|
$79.28
|
273
|
|
16/12/2024
|
$80.51
|
$80.51
|
$79.51
|
$79.92
|
6,409
|
|
13/12/2024
|
$80.40
|
$80.44
|
$79.99
|
$79.99
|
413
|
|
12/12/2024
|
$80.44
|
$80.66
|
$80.33
|
$80.66
|
509
|
|
11/12/2024
|
$80.52
|
$80.66
|
$80.21
|
$80.66
|
15,765
|
|
10/12/2024
|
$80.77
|
$80.89
|
$80.49
|
$80.53
|
1,813
|
|
09/12/2024
|
$81.95
|
$82.18
|
$81.19
|
$81.19
|
6,326
|
|
06/12/2024
|
$81.69
|
$82.00
|
$81.61
|
$81.80
|
6,088
|
|
05/12/2024
|
$81.66
|
$81.79
|
$81.63
|
$81.79
|
3,492
|
|
04/12/2024
|
$81.23
|
$81.43
|
$81.05
|
$81.39
|
4,935
|
|
03/12/2024
|
$81.09
|
$81.14
|
$80.85
|
$80.88
|
1,318
|
|
02/12/2024
|
$80.66
|
$80.99
|
$80.01
|
$80.88
|
5,967
|
|
29/11/2024
|
$80.54
|
$80.78
|
$80.36
|
$80.72
|
1,092
|
|
28/11/2024
|
$80.52
|
$80.46
|
$80.40
|
$80.40
|
0
|
|
27/11/2024
|
$80.52
|
$80.52
|
$80.03
|
$80.07
|
4,922
|
|
26/11/2024
|
$80.35
|
$80.56
|
$79.93
|
$80.19
|
16,581
|
|
25/11/2024
|
$80.77
|
$80.77
|
$80.14
|
$80.28
|
299
|
|
22/11/2024
|
$79.72
|
$79.82
|
$79.46
|
$79.32
|
2,105
|
|
21/11/2024
|
$79.02
|
$79.32
|
$78.42
|
$78.04
|
439
|
|
20/11/2024
|
$78.88
|
$78.89
|
$78.04
|
$78.04
|
3,317
|
|
19/11/2024
|
$78.93
|
$79.27
|
$78.17
|
$78.54
|
430
|
|
18/11/2024
|
$79.00
|
$79.00
|
$78.33
|
$78.69
|
63,398
|
|
15/11/2024
|
$78.93
|
$78.93
|
$78.27
|
$79.65
|
6,641
|
|
14/11/2024
|
$79.78
|
$79.78
|
$79.54
|
$79.65
|
3,175
|
|
13/11/2024
|
$79.85
|
$79.86
|
$79.49
|
$79.78
|
3,260
|
|
12/11/2024
|
$80.16
|
$80.43
|
$79.73
|
$79.72
|
660
|
|
11/11/2024
|
$80.16
|
$80.34
|
$79.91
|
$80.22
|
1,514
|
|
08/11/2024
|
$79.55
|
$79.71
|
$79.33
|
$79.71
|
743
|
|
07/11/2024
|
$79.10
|
$79.40
|
$79.06
|
$79.36
|
2,299
|
|
06/11/2024
|
$79.23
|
$79.35
|
$78.22
|
$78.40
|
3,890
|
|
05/11/2024
|
$76.95
|
$77.55
|
$76.35
|
$77.48
|
2,641
|
|
04/11/2024
|
$76.88
|
$77.37
|
$76.88
|
$76.93
|
27
|
|
01/11/2024
|
$76.39
|
$77.03
|
$76.39
|
$76.96
|
1,136
|
|
31/10/2024
|
$77.36
|
$77.36
|
$76.30
|
$76.46
|
1,618
|
|
30/10/2024
|
$77.68
|
$77.68
|
$77.22
|
$77.79
|
99
|
|
29/10/2024
|
$77.89
|
$77.95
|
$77.49
|
$77.79
|
1,362
|
|
28/10/2024
|
$77.84
|
$78.05
|
$77.58
|
$77.58
|
5,940
|
|
25/10/2024
|
$77.79
|
$78.09
|
$77.65
|
$77.64
|
168
|
|
24/10/2024
|
$77.45
|
$78.10
|
$77.30
|
$77.40
|
2,728
|
|
23/10/2024
|
$77.72
|
$77.75
|
$77.40
|
$77.40
|
9,496
|
|
22/10/2024
|
$78.25
|
$78.33
|
$77.89
|
$77.89
|
433
|
|
21/10/2024
|
$78.84
|
$79.01
|
$78.17
|
$78.17
|
7,313
|
|
18/10/2024
|
$78.79
|
$79.00
|
$78.76
|
$78.88
|
11,183
|
|
17/10/2024
|
$79.28
|
$79.43
|
$78.95
|
$79.01
|
5,884
|
|
16/10/2024
|
$78.48
|
$78.78
|
$78.43
|
$78.78
|
7,899
|
|
15/10/2024
|
$79.25
|
$79.56
|
$78.85
|
$78.85
|
2,062
|
|
14/10/2024
|
$78.48
|
$78.97
|
$78.48
|
$78.97
|
3,580
|
|
11/10/2024
|
$77.87
|
$78.55
|
$77.87
|
$78.46
|
794
|
|
10/10/2024
|
$77.46
|
$77.90
|
$77.68
|
$77.89
|
8
|
|
09/10/2024
|
$77.46
|
$78.01
|
$77.46
|
$78.00
|
632
|
|
08/10/2024
|
$77.31
|
$77.55
|
$77.15
|
$77.54
|
2,920
|
|
07/10/2024
|
$77.39
|
$77.60
|
$76.94
|
$77.23
|
2,997
|
|
04/10/2024
|
$76.85
|
$77.31
|
$76.85
|
$76.87
|
3,547
|
|
03/10/2024
|
$77.36
|
$77.36
|
$76.67
|
$76.67
|
1,707
|
|
02/10/2024
|
$77.15
|
$77.28
|
$76.79
|
$77.28
|
131
|
|
01/10/2024
|
$78.29
|
$78.41
|
$77.00
|
$77.15
|
1,754
|
|
30/09/2024
|
$77.92
|
$78.37
|
$77.77
|
$77.77
|
1,816
|
|
27/09/2024
|
$78.28
|
$78.36
|
$77.95
|
$78.22
|
19,828
|
|
26/09/2024
|
$78.25
|
$78.37
|
$77.85
|
$77.85
|
4,595
|
|
25/09/2024
|
$77.40
|
$77.76
|
$77.37
|
$77.54
|
1,032,072
|
|
24/09/2024
|
$77.39
|
$77.73
|
$77.31
|
$77.39
|
532
|
|
23/09/2024
|
$77.09
|
$77.59
|
$77.00
|
$77.26
|
2,502
|
|
20/09/2024
|
$76.96
|
$77.68
|
$76.83
|
$76.86
|
129
|
|
19/09/2024
|
$77.13
|
$77.52
|
$77.08
|
$77.43
|
6,290
|
|
18/09/2024
|
$76.40
|
$76.45
|
$76.20
|
$76.21
|
3,962
|
|
17/09/2024
|
$76.27
|
$76.70
|
$76.27
|
$76.64
|
25
|
|
16/09/2024
|
$75.83
|
$76.46
|
$75.83
|
$76.18
|
257
|
|
13/09/2024
|
$75.65
|
$76.04
|
$75.64
|
$75.03
|
1,056
|
|
12/09/2024
|
$75.10
|
$75.21
|
$74.98
|
$73.56
|
456
|
|
11/09/2024
|
$74.31
|
$74.31
|
$73.28
|
$73.56
|
1,299
|
|
10/09/2024
|
$73.96
|
$74.23
|
$73.81
|
$73.98
|
1,464
|
|
09/09/2024
|
$73.74
|
$74.18
|
$73.74
|
$73.99
|
903
|
|
06/09/2024
|
$74.00
|
$74.47
|
$73.43
|
$73.43
|
479
|
|
05/09/2024
|
$74.83
|
$75.07
|
$74.28
|
$74.28
|
776
|
|
04/09/2024
|
$74.72
|
$74.98
|
$74.70
|
$74.98
|
4,256
|
|
03/09/2024
|
$76.81
|
$76.85
|
$75.69
|
$75.68
|
395
|
|
02/09/2024
|
$76.47
|
$76.67
|
$76.19
|
$76.13
|
1,082
|
|
30/08/2024
|
$76.45
|
$76.57
|
$76.13
|
$76.13
|
305
|
|
29/08/2024
|
$76.23
|
$76.39
|
$76.21
|
$76.39
|
1,058
|
|
28/08/2024
|
$76.26
|
$76.40
|
$76.07
|
$76.07
|
1,712
|
|
27/08/2024
|
$76.13
|
$76.24
|
$75.93
|
$76.22
|
4,137
|
|
26/08/2024
|
$75.89
|
$76.01
|
$75.56
|
$75.56
|
2,876
|
|
23/08/2024
|
$75.89
|
$76.01
|
$75.56
|
$75.56
|
2,876
|
|
22/08/2024
|
$75.89
|
$76.01
|
$75.56
|
$75.56
|
2,876
|
|
21/08/2024
|
$75.47
|
$75.65
|
$75.47
|
$75.64
|
1,517
|
|
20/08/2024
|
$75.41
|
$75.50
|
$75.11
|
$75.11
|
740
|
|
19/08/2024
|
$74.60
|
$75.05
|
$74.60
|
$75.00
|
559
|
|
16/08/2024
|
$74.54
|
$74.61
|
$74.19
|
$74.29
|
2,121
|
|
15/08/2024
|
$73.13
|
$74.26
|
$73.13
|
$74.12
|
2,199
|
|
14/08/2024
|
$72.58
|
$72.83
|
$72.58
|
$72.82
|
244
|
|
13/08/2024
|
$71.65
|
$72.12
|
$71.65
|
$72.12
|
471
|
|
12/08/2024
|
$71.49
|
$71.55
|
$71.02
|
$71.32
|
2,050
|
|
09/08/2024
|
$71.09
|
$71.30
|
$70.95
|
$71.14
|
975
|
|
08/08/2024
|
$69.46
|
$70.63
|
$69.43
|
$70.63
|
4,145
|
|
07/08/2024
|
$70.37
|
$70.89
|
$70.22
|
$70.78
|
3,758
|
|
06/08/2024
|
$69.70
|
$70.07
|
$69.17
|
$69.69
|
1,834
|
|
05/08/2024
|
$69.24
|
$69.77
|
$67.91
|
$69.18
|
34,027
|
|
02/08/2024
|
$72.14
|
$72.35
|
$70.61
|
$70.61
|
14,944
|
|
01/08/2024
|
$74.26
|
$74.49
|
$73.21
|
$73.21
|
3,864
|
|
31/07/2024
|
$74.33
|
$74.65
|
$74.24
|
$74.62
|
5,577
|
|
30/07/2024
|
$73.79
|
$73.93
|
$73.56
|
$73.56
|
4,408
|
|
29/07/2024
|
$74.26
|
$74.55
|
$73.74
|
$73.74
|
4,796
|
|
26/07/2024
|
$73.24
|
$73.77
|
$73.08
|
$73.26
|
4,896
|
|
25/07/2024
|
$72.85
|
$73.26
|
$72.85
|
$73.26
|
2,330
|
|
24/07/2024
|
$74.35
|
$74.35
|
$73.72
|
$73.72
|
205
|
|
23/07/2024
|
$74.79
|
$74.97
|
$74.61
|
$74.79
|
20,177
|
|
22/07/2024
|
$74.19
|
$74.65
|
$74.19
|
$74.57
|
4,940
|
|
19/07/2024
|
$74.80
|
$74.80
|
$74.08
|
$74.07
|
260,088
|
|
18/07/2024
|
$75.42
|
$75.65
|
$74.83
|
$74.83
|
6,984
|