Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:21:02 | $79.33 | 0 | $0.00 | O | Sell |
17/01/2025 | 15:37:00 | $79.36 | 0 | $0.00 | O | Buy |
17/01/2025 | 15:23:02 | $79.16 | 449 | $35,542.84 | AT | Sell |
17/01/2025 | 15:23:02 | $79.19 | 51 | $4,038.69 | AT | Sell |
17/01/2025 | 14:45:02 | $79.2 | 54 | $4,276.80 | AT | Sell |
17/01/2025 | 13:34:05 | $79.36 | 18 | $1,428.48 | O | Buy |
17/01/2025 | 09:09:03 | $79.09 | 820 | $64,853.80 | AT | Buy |
17/01/2025 | 08:00:03 | $79.06 | 915 | $72,339.90 | O | Buy |
17/01/2025 | 08:00:02 | $79.37 | 3 | $238.11 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 1,756 | 554 |
Value | $138,860 | $43,858 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |