| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 14:43:02 | $81.96 | 480 | $39,340.80 | AT | Buy |
| 16/05/2025 | 14:32:00 | $81.99 | 400 | $32,796.00 | AT | Sell |
| 16/05/2025 | 14:09:00 | $82 | 1,224 | $100,368.00 | AT | Unknown |
| 16/05/2025 | 14:09:00 | $82 | 33 | $2,706.00 | AT | Unknown |
| 16/05/2025 | 12:00:02 | $82.06 | 70 | $5,744.20 | AT | Sell |
| 16/05/2025 | 09:04:04 | $81.97 | 68 | $5,573.96 | AT | Sell |
| 16/05/2025 | 08:42:01 | $81.92 | 1 | $81.92 | AT | Sell |
| 16/05/2025 | 08:00:01 | $81.29 | 65 | $5,283.85 | UT | Sell |
| 16/05/2025 | 08:00:01 | $81.29 | 14 | $1,138.06 | Sell | |
| 16/05/2025 | 08:00:01 | $81.29 | 13 | $1,056.77 | Sell | |
| 16/05/2025 | 08:00:01 | $81.29 | 38 | $3,089.02 | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |