Invesco Markets II Invesco Quantitative Strategies ESG Glob
(IQSS)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
6,087.00p
|
6,119.00p
|
6,076.78p
|
6,111.50p
|
29
|
|
16/06/2025
|
6,115.00p
|
6,116.50p
|
6,075.00p
|
6,116.50p
|
34
|
|
13/06/2025
|
6,079.00p
|
6,100.00p
|
6,077.00p
|
6,078.50p
|
18
|
|
12/06/2025
|
6,163.00p
|
6,127.50p
|
6,124.00p
|
6,127.50p
|
0
|
|
11/06/2025
|
6,163.00p
|
6,177.00p
|
6,154.50p
|
6,154.50p
|
9
|
|
10/06/2025
|
6,173.00p
|
6,190.00p
|
6,161.50p
|
6,161.50p
|
14
|
|
09/06/2025
|
6,162.00p
|
6,176.00p
|
6,149.50p
|
6,149.50p
|
56
|
|
06/06/2025
|
6,131.00p
|
6,160.50p
|
6,133.00p
|
6,160.50p
|
9
|
|
05/06/2025
|
6,131.00p
|
6,131.00p
|
6,113.00p
|
6,130.50p
|
1,213
|
|
04/06/2025
|
6,055.00p
|
6,148.00p
|
6,123.50p
|
6,123.50p
|
0
|
|
03/06/2025
|
6,055.00p
|
6,114.50p
|
6,057.00p
|
6,114.50p
|
119
|
|
02/06/2025
|
6,055.00p
|
6,061.00p
|
6,046.00p
|
6,056.50p
|
59
|
|
30/05/2025
|
6,094.00p
|
6,107.00p
|
6,084.00p
|
6,090.50p
|
8
|
|
29/05/2025
|
6,077.00p
|
6,180.00p
|
6,109.00p
|
6,109.00p
|
0
|
|
28/05/2025
|
6,077.00p
|
6,133.55p
|
6,107.50p
|
6,107.50p
|
162
|
|
27/05/2025
|
6,077.00p
|
6,127.00p
|
6,077.00p
|
6,111.00p
|
58
|
|
26/05/2025
|
6,063.00p
|
6,098.00p
|
6,017.00p
|
6,021.50p
|
2
|
|
23/05/2025
|
6,063.00p
|
6,098.00p
|
6,017.00p
|
6,021.50p
|
2
|
|
22/05/2025
|
6,113.00p
|
6,114.00p
|
6,076.43p
|
6,084.50p
|
330
|
|
21/05/2025
|
6,153.00p
|
6,156.00p
|
6,138.00p
|
6,152.00p
|
1
|
|
20/05/2025
|
6,128.00p
|
6,196.00p
|
6,181.00p
|
6,196.00p
|
3
|
|
19/05/2025
|
6,128.00p
|
6,167.50p
|
6,120.00p
|
6,167.50p
|
142
|
|
16/05/2025
|
6,110.00p
|
6,191.00p
|
6,170.00p
|
6,191.00p
|
1
|
|
15/05/2025
|
6,110.00p
|
6,152.00p
|
6,121.00p
|
6,152.00p
|
0
|
|
14/05/2025
|
6,110.00p
|
6,157.00p
|
6,111.00p
|
6,126.00p
|
2
|
|
13/05/2025
|
6,110.00p
|
6,143.50p
|
6,069.00p
|
6,133.00p
|
0
|
|
12/05/2025
|
6,110.00p
|
6,142.00p
|
6,078.50p
|
6,078.50p
|
85
|
|
09/05/2025
|
5,962.00p
|
6,006.00p
|
5,930.00p
|
5,930.00p
|
365
|
|
08/05/2025
|
5,962.00p
|
5,976.00p
|
5,916.00p
|
5,942.50p
|
21
|
|
07/05/2025
|
5,917.00p
|
5,918.00p
|
5,866.50p
|
5,866.50p
|
61
|
|
06/05/2025
|
5,939.00p
|
5,940.00p
|
5,847.00p
|
5,872.00p
|
59
|
|
05/05/2025
|
5,871.00p
|
5,886.50p
|
5,822.00p
|
5,886.50p
|
438
|
|
02/05/2025
|
5,871.00p
|
5,886.50p
|
5,822.00p
|
5,886.50p
|
438
|
|
01/05/2025
|
5,841.00p
|
5,859.00p
|
5,841.00p
|
5,859.00p
|
3
|
|
30/04/2025
|
5,732.00p
|
5,757.00p
|
5,715.00p
|
5,725.50p
|
25
|
|
29/04/2025
|
5,702.00p
|
5,774.50p
|
5,646.50p
|
5,716.00p
|
0
|
|
28/04/2025
|
5,702.00p
|
5,720.00p
|
5,679.00p
|
5,679.00p
|
9
|
|
25/04/2025
|
5,705.00p
|
5,705.00p
|
5,688.50p
|
5,688.50p
|
15
|
|
24/04/2025
|
5,582.00p
|
5,657.00p
|
5,575.40p
|
5,657.00p
|
2,346
|
|
23/04/2025
|
5,610.00p
|
5,638.00p
|
5,610.00p
|
5,638.00p
|
292
|
|
22/04/2025
|
5,617.00p
|
5,469.00p
|
5,402.00p
|
5,469.00p
|
146
|
|
21/04/2025
|
5,617.00p
|
5,561.00p
|
5,523.00p
|
5,523.00p
|
150
|
|
18/04/2025
|
5,617.00p
|
5,561.00p
|
5,523.00p
|
5,523.00p
|
150
|
|
17/04/2025
|
5,617.00p
|
5,561.00p
|
5,523.00p
|
5,523.00p
|
150
|
|
16/04/2025
|
5,617.00p
|
5,589.00p
|
5,535.00p
|
5,589.00p
|
0
|
|
15/04/2025
|
5,617.00p
|
5,621.00p
|
5,604.00p
|
5,621.00p
|
8
|
|
14/04/2025
|
5,683.00p
|
5,638.00p
|
5,606.50p
|
5,606.50p
|
0
|
|
11/04/2025
|
5,683.00p
|
5,683.00p
|
5,453.00p
|
5,491.00p
|
0
|
|
10/04/2025
|
5,683.00p
|
5,684.00p
|
5,545.50p
|
5,545.50p
|
98
|
|
09/04/2025
|
5,305.00p
|
5,391.11p
|
5,305.00p
|
5,333.50p
|
236
|
|
08/04/2025
|
5,566.00p
|
5,576.00p
|
5,522.50p
|
5,522.50p
|
9
|
|
07/04/2025
|
5,166.00p
|
5,329.00p
|
5,166.00p
|
5,329.00p
|
71
|
|
04/04/2025
|
5,719.00p
|
5,653.00p
|
5,396.50p
|
5,473.00p
|
0
|
|
03/04/2025
|
5,719.00p
|
5,730.00p
|
5,636.00p
|
5,653.00p
|
100
|
|
02/04/2025
|
5,908.00p
|
5,935.00p
|
5,908.00p
|
5,935.00p
|
22
|
|
01/04/2025
|
5,913.00p
|
5,939.00p
|
5,890.00p
|
5,939.00p
|
1,801
|
|
31/03/2025
|
5,836.00p
|
5,871.00p
|
5,826.00p
|
5,869.00p
|
3,712
|
|
28/03/2025
|
6,039.00p
|
6,011.00p
|
5,868.00p
|
5,923.00p
|
0
|
|
27/03/2025
|
6,039.00p
|
6,039.00p
|
6,011.00p
|
6,011.00p
|
650
|
|
26/03/2025
|
6,109.00p
|
6,101.00p
|
6,074.50p
|
6,074.50p
|
1
|
|
25/03/2025
|
6,109.00p
|
6,110.00p
|
6,067.00p
|
6,082.00p
|
85
|
|
24/03/2025
|
6,041.00p
|
6,081.00p
|
6,023.00p
|
6,081.00p
|
49
|
|
21/03/2025
|
6,041.00p
|
6,012.50p
|
5,938.00p
|
5,994.00p
|
0
|
|
20/03/2025
|
6,041.00p
|
6,041.00p
|
5,975.26p
|
6,004.50p
|
539
|
|
19/03/2025
|
5,884.00p
|
6,008.50p
|
5,930.00p
|
6,001.50p
|
0
|
|
18/03/2025
|
5,884.00p
|
6,012.00p
|
5,895.00p
|
5,963.50p
|
0
|
|
17/03/2025
|
5,884.00p
|
5,984.00p
|
5,961.36p
|
5,971.50p
|
2,089
|
|
14/03/2025
|
5,884.00p
|
5,942.50p
|
5,880.00p
|
5,942.50p
|
2
|
|
13/03/2025
|
5,899.00p
|
5,902.71p
|
5,842.50p
|
5,842.50p
|
117
|
|
12/03/2025
|
6,043.00p
|
5,912.69p
|
5,883.25p
|
5,892.50p
|
138
|
|
11/03/2025
|
6,043.00p
|
5,988.50p
|
5,857.50p
|
5,870.50p
|
0
|
|
10/03/2025
|
6,043.00p
|
6,023.00p
|
5,988.50p
|
5,988.50p
|
0
|
|
07/03/2025
|
6,043.00p
|
6,043.00p
|
6,001.50p
|
6,001.50p
|
879
|
|
06/03/2025
|
6,183.00p
|
6,125.50p
|
6,038.00p
|
6,105.50p
|
0
|
|
05/03/2025
|
6,183.00p
|
6,126.84p
|
6,071.00p
|
6,071.00p
|
20
|
|
04/03/2025
|
6,183.00p
|
6,184.00p
|
6,054.50p
|
6,054.50p
|
103
|
|
03/03/2025
|
6,335.00p
|
6,337.00p
|
6,268.50p
|
6,268.50p
|
2
|
|
28/02/2025
|
6,339.00p
|
6,255.00p
|
6,237.70p
|
6,255.00p
|
118
|
|
27/02/2025
|
6,339.00p
|
6,339.00p
|
6,327.50p
|
6,327.50p
|
29
|
|
26/02/2025
|
6,342.00p
|
6,356.50p
|
6,342.00p
|
6,356.50p
|
1
|
|
25/02/2025
|
6,355.00p
|
6,315.43p
|
6,278.50p
|
6,278.50p
|
15
|
|
24/02/2025
|
6,355.00p
|
6,355.00p
|
6,335.00p
|
6,335.00p
|
547
|
|
21/02/2025
|
6,478.00p
|
6,402.50p
|
6,392.02p
|
6,402.50p
|
196
|
|
20/02/2025
|
6,478.00p
|
6,478.00p
|
6,417.50p
|
6,417.50p
|
113
|
|
19/02/2025
|
6,456.00p
|
6,462.50p
|
6,456.00p
|
6,462.50p
|
1
|
|
18/02/2025
|
6,461.00p
|
6,485.50p
|
6,407.50p
|
6,451.50p
|
0
|
|
17/02/2025
|
6,461.00p
|
6,461.00p
|
6,453.00p
|
6,453.00p
|
2
|
|
14/02/2025
|
6,468.00p
|
6,468.00p
|
6,424.50p
|
6,424.50p
|
3,895
|
|
13/02/2025
|
6,496.00p
|
6,493.00p
|
6,407.00p
|
6,448.00p
|
0
|
|
12/02/2025
|
6,496.00p
|
6,496.00p
|
6,446.00p
|
6,446.00p
|
1
|
|
11/02/2025
|
6,522.00p
|
6,522.00p
|
6,484.00p
|
6,493.00p
|
271
|
|
10/02/2025
|
6,536.00p
|
6,536.00p
|
6,493.94p
|
6,505.50p
|
592
|
|
07/02/2025
|
6,504.00p
|
6,543.00p
|
6,488.50p
|
6,488.50p
|
1,382
|
|
06/02/2025
|
6,363.00p
|
6,538.50p
|
6,395.00p
|
6,395.00p
|
0
|
|
05/02/2025
|
6,363.00p
|
6,395.00p
|
6,360.00p
|
6,395.00p
|
3,650
|
|
04/02/2025
|
6,383.00p
|
6,404.00p
|
6,379.60p
|
6,395.50p
|
295
|
|
03/02/2025
|
6,419.00p
|
6,419.00p
|
6,395.50p
|
6,395.50p
|
4
|
|
31/01/2025
|
6,408.00p
|
6,533.00p
|
6,460.00p
|
6,509.50p
|
0
|
|
30/01/2025
|
6,408.00p
|
6,527.00p
|
6,413.00p
|
6,460.00p
|
0
|
|
29/01/2025
|
6,408.00p
|
6,514.00p
|
6,433.50p
|
6,449.00p
|
0
|
|
28/01/2025
|
6,408.00p
|
6,449.00p
|
6,441.64p
|
6,449.00p
|
85
|
|
27/01/2025
|
6,408.00p
|
6,435.00p
|
6,383.00p
|
6,396.00p
|
173
|
|
24/01/2025
|
6,534.00p
|
6,558.35p
|
6,519.00p
|
6,526.00p
|
1,910
|
|
23/01/2025
|
6,584.00p
|
6,619.50p
|
6,490.50p
|
6,559.00p
|
0
|
|
22/01/2025
|
6,584.00p
|
6,584.00p
|
6,527.80p
|
6,571.50p
|
52
|
|
21/01/2025
|
6,505.00p
|
6,513.00p
|
6,500.87p
|
6,513.00p
|
12
|
|
20/01/2025
|
6,505.00p
|
6,505.00p
|
6,487.50p
|
6,487.50p
|
2,177
|
|
17/01/2025
|
6,301.00p
|
6,515.50p
|
6,473.23p
|
6,515.50p
|
253
|
|
16/01/2025
|
6,301.00p
|
6,468.50p
|
6,394.00p
|
6,394.00p
|
0
|
|
15/01/2025
|
6,301.00p
|
6,394.00p
|
6,333.42p
|
6,394.00p
|
253
|
|
14/01/2025
|
6,301.00p
|
6,352.00p
|
6,246.00p
|
6,310.50p
|
0
|
|
13/01/2025
|
6,301.00p
|
6,271.00p
|
6,258.60p
|
6,271.00p
|
164
|
|
10/01/2025
|
6,301.00p
|
6,314.50p
|
6,289.00p
|
6,289.00p
|
387
|
|
09/01/2025
|
6,273.00p
|
6,362.00p
|
6,273.50p
|
6,331.50p
|
0
|
|
08/01/2025
|
6,273.00p
|
6,300.00p
|
6,273.00p
|
6,300.00p
|
1,439
|
|
07/01/2025
|
6,251.00p
|
6,266.00p
|
6,251.00p
|
6,266.00p
|
255
|
|
06/01/2025
|
6,226.00p
|
6,306.00p
|
6,242.00p
|
6,293.00p
|
0
|
|
03/01/2025
|
6,226.00p
|
6,256.00p
|
6,226.00p
|
6,256.00p
|
4,623
|
|
02/01/2025
|
6,153.00p
|
6,329.00p
|
6,187.00p
|
6,268.50p
|
0
|
|
01/01/2025
|
6,153.00p
|
6,193.00p
|
6,157.00p
|
6,192.50p
|
0
|
|
31/12/2024
|
6,153.00p
|
6,193.00p
|
6,157.00p
|
6,192.50p
|
0
|
|
30/12/2024
|
6,153.00p
|
6,204.50p
|
6,120.00p
|
6,177.50p
|
0
|
|
27/12/2024
|
6,153.00p
|
6,271.00p
|
6,149.00p
|
6,201.00p
|
0
|
|
26/12/2024
|
6,153.00p
|
6,231.50p
|
6,192.50p
|
6,223.50p
|
0
|
|
25/12/2024
|
6,153.00p
|
6,231.50p
|
6,192.50p
|
6,223.50p
|
0
|
|
24/12/2024
|
6,153.00p
|
6,231.50p
|
6,192.50p
|
6,223.50p
|
0
|
|
23/12/2024
|
6,153.00p
|
6,213.50p
|
6,145.00p
|
6,192.50p
|
0
|
|
20/12/2024
|
6,153.00p
|
6,192.50p
|
6,100.40p
|
6,192.50p
|
232
|
|
19/12/2024
|
6,153.00p
|
6,163.50p
|
6,120.97p
|
6,163.50p
|
747
|
|
18/12/2024
|
6,350.00p
|
6,255.00p
|
6,244.04p
|
6,255.00p
|
9
|