Invesco Markets II Invesco Quantitative Strategies ESG Glob
(IQSS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
6,301.00p
|
6,515.50p
|
6,473.23p
|
6,515.50p
|
253
|
|
16/01/2025
|
6,301.00p
|
6,468.50p
|
6,394.00p
|
6,394.00p
|
0
|
|
15/01/2025
|
6,301.00p
|
6,394.00p
|
6,333.42p
|
6,394.00p
|
253
|
|
14/01/2025
|
6,301.00p
|
6,352.00p
|
6,246.00p
|
6,310.50p
|
0
|
|
13/01/2025
|
6,301.00p
|
6,271.00p
|
6,258.60p
|
6,271.00p
|
164
|
|
10/01/2025
|
6,301.00p
|
6,314.50p
|
6,289.00p
|
6,289.00p
|
387
|
|
09/01/2025
|
6,273.00p
|
6,362.00p
|
6,273.50p
|
6,331.50p
|
0
|
|
08/01/2025
|
6,273.00p
|
6,300.00p
|
6,273.00p
|
6,300.00p
|
1,439
|
|
07/01/2025
|
6,251.00p
|
6,266.00p
|
6,251.00p
|
6,266.00p
|
255
|
|
06/01/2025
|
6,226.00p
|
6,306.00p
|
6,242.00p
|
6,293.00p
|
0
|
|
03/01/2025
|
6,226.00p
|
6,256.00p
|
6,226.00p
|
6,256.00p
|
4,623
|
|
02/01/2025
|
6,153.00p
|
6,329.00p
|
6,187.00p
|
6,268.50p
|
0
|
|
01/01/2025
|
6,153.00p
|
6,193.00p
|
6,157.00p
|
6,192.50p
|
0
|
|
31/12/2024
|
6,153.00p
|
6,193.00p
|
6,157.00p
|
6,192.50p
|
0
|
|
30/12/2024
|
6,153.00p
|
6,204.50p
|
6,120.00p
|
6,177.50p
|
0
|
|
27/12/2024
|
6,153.00p
|
6,271.00p
|
6,149.00p
|
6,201.00p
|
0
|
|
26/12/2024
|
6,153.00p
|
6,231.50p
|
6,192.50p
|
6,223.50p
|
0
|
|
25/12/2024
|
6,153.00p
|
6,231.50p
|
6,192.50p
|
6,223.50p
|
0
|
|
24/12/2024
|
6,153.00p
|
6,231.50p
|
6,192.50p
|
6,223.50p
|
0
|
|
23/12/2024
|
6,153.00p
|
6,213.50p
|
6,145.00p
|
6,192.50p
|
0
|
|
20/12/2024
|
6,153.00p
|
6,192.50p
|
6,100.40p
|
6,192.50p
|
232
|
|
19/12/2024
|
6,153.00p
|
6,163.50p
|
6,120.97p
|
6,163.50p
|
747
|
|
18/12/2024
|
6,350.00p
|
6,255.00p
|
6,244.04p
|
6,255.00p
|
9
|
|
17/12/2024
|
6,350.00p
|
6,278.83p
|
6,238.00p
|
6,238.00p
|
89
|
|
16/12/2024
|
6,350.00p
|
6,348.00p
|
6,250.00p
|
6,298.50p
|
0
|
|
13/12/2024
|
6,350.00p
|
6,357.28p
|
6,336.50p
|
6,336.50p
|
389
|
|
12/12/2024
|
6,418.00p
|
6,346.00p
|
6,288.00p
|
6,342.50p
|
0
|
|
11/12/2024
|
6,418.00p
|
6,328.50p
|
6,285.50p
|
6,328.00p
|
0
|
|
10/12/2024
|
6,418.00p
|
6,356.00p
|
6,298.50p
|
6,320.00p
|
0
|
|
09/12/2024
|
6,418.00p
|
6,418.00p
|
6,347.50p
|
6,347.50p
|
7
|
|
06/12/2024
|
6,390.00p
|
6,436.00p
|
6,380.00p
|
6,418.00p
|
0
|
|
05/12/2024
|
6,390.00p
|
6,438.50p
|
6,380.50p
|
6,411.00p
|
0
|
|
04/12/2024
|
6,390.00p
|
6,431.50p
|
6,382.50p
|
6,401.00p
|
0
|
|
03/12/2024
|
6,390.00p
|
6,425.00p
|
6,372.00p
|
6,389.50p
|
0
|
|
02/12/2024
|
6,390.00p
|
6,394.00p
|
6,383.27p
|
6,394.00p
|
994
|