Invesco Markets II Ivz Gbl Active Esg Equity Ucits Etf

(IQSS)
Sector: n/a
7,003.00p
-35.50p -0.50
Last updated: 16:35:37

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 11:19:01 7017p 138 £9,683.46 O Sell
31/10/2025 09:54:04 7025p 42 £2,950.50 O Buy
31/10/2025 08:22:03 7026p 0 £0.00 O Buy
31/10/2025 08:18:03 7031p 0 £0.00 O Buy
31/10/2025 08:13:01 7033p 0 £0.00 O Buy
31/10/2025 08:00:03 7048p 0 £0.00 O Buy
31/10/2025 08:00:03 7048p 0 £0.00 O Buy
31/10/2025 08:00:03 7048p 1 £70.48 O Buy
31/10/2025 08:00:03 7048p 1 £70.48 AT Buy
31/10/2025 08:00:03 7051p 1 £70.51 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 45 138
Value £3,162 £9,683

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price