Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/04/2025 | 16:04:01 | 5637p | 0 | £0.00 | O | Buy |
03/04/2025 | 16:04:00 | 5637p | 1 | £56.37 | O | Buy |
03/04/2025 | 16:04:00 | 5637p | 1 | £56.37 | AT | Buy |
03/04/2025 | 16:04:00 | 5637p | 1 | £56.37 | AT | Buy |
03/04/2025 | 16:04:00 | 5636p | 0 | £0.00 | O | Buy |
03/04/2025 | 16:04:00 | 5636p | 5 | £281.80 | AT | Buy |
03/04/2025 | 09:46:02 | 5722p | 43 | £2,460.46 | O | Buy |
03/04/2025 | 09:45:01 | 5730p | 9 | £515.70 | AT | Buy |
03/04/2025 | 09:40:05 | 5719p | 40 | £2,287.60 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 0 |
Volume | 100 | 0 |
Value | £5,715 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |