IShares V Public Limited Company iShrs EUR Crp Bnd Int Rte Hdgd EUR Dist
(IRCP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€97.97
|
€98.25
|
€97.59
|
€98.22
|
2,830
|
|
03/04/2025
|
€98.50
|
€98.61
|
€98.42
|
€98.47
|
714
|
|
02/04/2025
|
€98.69
|
€98.69
|
€98.62
|
€98.62
|
776
|
|
01/04/2025
|
€98.53
|
€99.06
|
€98.63
|
€98.63
|
0
|
|
31/03/2025
|
€98.53
|
€98.72
|
€98.53
|
€98.72
|
163
|
|
28/03/2025
|
€98.75
|
€98.82
|
€98.75
|
€98.82
|
789
|
|
27/03/2025
|
€98.90
|
€98.92
|
€98.70
|
€98.75
|
0
|
|
26/03/2025
|
€98.90
|
€98.90
|
€98.76
|
€98.76
|
4,337
|
|
25/03/2025
|
€98.75
|
€98.89
|
€98.75
|
€98.80
|
3,273
|
|
24/03/2025
|
€98.74
|
€98.79
|
€98.74
|
€98.79
|
1,926
|
|
21/03/2025
|
€98.80
|
€98.80
|
€98.70
|
€98.70
|
1,446
|
|
20/03/2025
|
€98.87
|
€98.92
|
€98.82
|
€98.92
|
7,195
|
|
19/03/2025
|
€98.72
|
€98.86
|
€98.72
|
€98.86
|
875
|
|
18/03/2025
|
€98.74
|
€98.84
|
€98.67
|
€98.84
|
1,463
|
|
17/03/2025
|
€98.71
|
€98.77
|
€98.66
|
€98.77
|
642
|
|
14/03/2025
|
€98.60
|
€98.60
|
€98.60
|
€98.60
|
383
|
|
13/03/2025
|
€99.34
|
€99.34
|
€98.58
|
€98.58
|
829
|
|
12/03/2025
|
€98.84
|
€98.98
|
€98.84
|
€98.86
|
1,321
|
|
11/03/2025
|
€99.07
|
€99.07
|
€98.80
|
€98.89
|
273
|
|
10/03/2025
|
€99.03
|
€99.03
|
€98.93
|
€99.00
|
213
|
|
07/03/2025
|
€99.41
|
€99.41
|
€98.80
|
€98.91
|
4,734
|
|
06/03/2025
|
€98.80
|
€98.80
|
€98.80
|
€98.80
|
5,663
|
|
05/03/2025
|
€98.81
|
€99.00
|
€98.81
|
€99.00
|
1,381
|
|
04/03/2025
|
€98.63
|
€98.63
|
€98.53
|
€98.53
|
1,357
|
|
03/03/2025
|
€98.69
|
€99.12
|
€98.68
|
€98.74
|
8,110
|
|
28/02/2025
|
€98.53
|
€98.86
|
€98.53
|
€98.53
|
1,521
|
|
27/02/2025
|
€99.17
|
€99.17
|
€98.54
|
€98.54
|
846
|
|
26/02/2025
|
€98.68
|
€98.81
|
€98.68
|
€98.81
|
1,562
|
|
25/02/2025
|
€98.63
|
€98.63
|
€98.55
|
€98.56
|
2,000
|
|
24/02/2025
|
€98.71
|
€98.71
|
€98.66
|
€98.66
|
229
|
|
21/02/2025
|
€98.70
|
€98.82
|
€98.69
|
€98.82
|
5,977
|
|
20/02/2025
|
€98.74
|
€98.76
|
€98.63
|
€98.69
|
621
|
|
19/02/2025
|
€98.66
|
€98.68
|
€98.64
|
€98.68
|
1,186
|
|
18/02/2025
|
€98.61
|
€98.74
|
€98.61
|
€98.74
|
2,656
|
|
17/02/2025
|
€98.56
|
€98.79
|
€98.61
|
€98.66
|
0
|
|
14/02/2025
|
€98.56
|
€98.64
|
€98.56
|
€98.63
|
125
|
|
13/02/2025
|
€98.47
|
€98.70
|
€98.49
|
€98.65
|
0
|
|
12/02/2025
|
€98.47
|
€98.49
|
€98.43
|
€98.49
|
796
|
|
11/02/2025
|
€98.42
|
€98.50
|
€98.37
|
€98.43
|
857
|
|
10/02/2025
|
€98.36
|
€98.39
|
€98.36
|
€98.37
|
95
|
|
07/02/2025
|
€98.44
|
€98.44
|
€98.38
|
€98.42
|
1,264
|
|
06/02/2025
|
€98.40
|
€98.51
|
€98.40
|
€98.34
|
144
|
|
05/02/2025
|
€98.34
|
€98.49
|
€98.34
|
€98.50
|
1,583
|
|
04/02/2025
|
€98.28
|
€98.50
|
€98.28
|
€98.22
|
1,211
|
|
03/02/2025
|
€98.30
|
€98.30
|
€98.11
|
€98.22
|
545
|
|
31/01/2025
|
€98.37
|
€98.46
|
€98.31
|
€98.46
|
1,778
|
|
30/01/2025
|
€98.23
|
€98.29
|
€98.22
|
€98.29
|
892
|
|
29/01/2025
|
€98.23
|
€98.27
|
€98.23
|
€98.27
|
1,787
|
|
28/01/2025
|
€98.16
|
€98.50
|
€98.16
|
€98.20
|
683
|
|
27/01/2025
|
€98.00
|
€98.11
|
€97.96
|
€98.06
|
912
|
|
24/01/2025
|
€98.02
|
€98.07
|
€98.02
|
€98.07
|
5
|
|
23/01/2025
|
€98.02
|
€98.14
|
€98.01
|
€98.10
|
215
|
|
22/01/2025
|
€98.09
|
€98.13
|
€98.09
|
€98.13
|
1,365
|
|
21/01/2025
|
€98.03
|
€98.07
|
€97.87
|
€98.00
|
0
|
|
20/01/2025
|
€98.03
|
€98.34
|
€98.01
|
€98.00
|
2
|
|
17/01/2025
|
€98.02
|
€98.02
|
€97.88
|
€97.88
|
1,776
|
|
16/01/2025
|
€97.91
|
€97.92
|
€97.88
|
€97.72
|
358
|
|
15/01/2025
|
€97.84
|
€97.84
|
€97.72
|
€97.72
|
756
|
|
14/01/2025
|
€97.78
|
€97.84
|
€97.77
|
€97.84
|
2,087
|
|
13/01/2025
|
€97.70
|
€97.70
|
€97.68
|
€97.68
|
1,638
|
|
10/01/2025
|
€97.70
|
€97.75
|
€97.70
|
€97.74
|
2,242
|
|
09/01/2025
|
€97.70
|
€97.76
|
€97.70
|
€97.75
|
34
|
|
08/01/2025
|
€97.62
|
€97.68
|
€97.56
|
€97.64
|
2,220
|
|
07/01/2025
|
€97.57
|
€97.69
|
€97.50
|
€97.64
|
0
|
|
06/01/2025
|
€97.57
|
€97.68
|
€97.56
|
€97.61
|
7,985
|
|
03/01/2025
|
€98.05
|
€98.05
|
€97.45
|
€97.45
|
15,829
|
|
02/01/2025
|
€97.60
|
€97.69
|
€97.60
|
€97.60
|
24
|
|
01/01/2025
|
€97.70
|
€97.70
|
€97.63
|
€97.63
|
344
|
|
31/12/2024
|
€97.70
|
€97.70
|
€97.63
|
€97.63
|
344
|
|
30/12/2024
|
€97.61
|
€97.64
|
€97.54
|
€97.57
|
169
|
|
27/12/2024
|
€97.71
|
€97.75
|
€97.56
|
€97.67
|
3,817
|
|
26/12/2024
|
€97.96
|
€97.96
|
€97.38
|
€97.61
|
28
|
|
25/12/2024
|
€97.96
|
€97.96
|
€97.38
|
€97.61
|
28
|
|
24/12/2024
|
€97.96
|
€97.96
|
€97.38
|
€97.61
|
28
|
|
23/12/2024
|
€97.44
|
€97.56
|
€97.44
|
€97.51
|
60
|
|
20/12/2024
|
€97.39
|
€97.47
|
€97.39
|
€97.44
|
195
|
|
19/12/2024
|
€97.41
|
€97.47
|
€97.39
|
€97.42
|
90
|
|
18/12/2024
|
€97.54
|
€97.58
|
€97.50
|
€97.54
|
1,115
|
|
17/12/2024
|
€97.54
|
€97.54
|
€97.49
|
€97.49
|
110
|
|
16/12/2024
|
€97.59
|
€97.62
|
€97.40
|
€97.56
|
0
|
|
13/12/2024
|
€97.59
|
€97.60
|
€97.59
|
€97.60
|
38
|
|
12/12/2024
|
€98.06
|
€98.06
|
€97.58
|
€97.58
|
171
|
|
11/12/2024
|
€99.40
|
€99.45
|
€99.33
|
€99.45
|
104,925
|
|
10/12/2024
|
€99.34
|
€99.36
|
€99.28
|
€99.28
|
2,923
|
|
09/12/2024
|
€99.28
|
€99.35
|
€99.29
|
€99.31
|
0
|
|
06/12/2024
|
€99.28
|
€99.30
|
€99.23
|
€99.29
|
2,597
|
|
05/12/2024
|
€99.03
|
€99.16
|
€99.03
|
€99.16
|
10,939
|
|
04/12/2024
|
€98.96
|
€99.05
|
€98.96
|
€99.03
|
209
|
|
03/12/2024
|
€98.94
|
€98.94
|
€98.79
|
€98.79
|
1,885
|
|
02/12/2024
|
€98.84
|
€98.88
|
€98.80
|
€98.80
|
128
|
|
29/11/2024
|
€98.79
|
€98.99
|
€98.79
|
€98.99
|
10,876
|
|
28/11/2024
|
€98.80
|
€98.82
|
€98.79
|
€98.61
|
208
|
|
27/11/2024
|
€98.63
|
€98.76
|
€98.61
|
€98.61
|
2,194
|
|
26/11/2024
|
€98.67
|
€98.76
|
€98.61
|
€98.71
|
869
|
|
25/11/2024
|
€98.68
|
€98.70
|
€98.68
|
€98.66
|
94
|
|
22/11/2024
|
€98.57
|
€98.63
|
€98.57
|
€98.66
|
6,119
|
|
21/11/2024
|
€98.77
|
€98.80
|
€98.63
|
€98.66
|
586
|
|
20/11/2024
|
€98.80
|
€98.80
|
€98.65
|
€98.65
|
1,092
|
|
19/11/2024
|
€98.88
|
€98.88
|
€98.74
|
€98.83
|
3,649
|
|
18/11/2024
|
€98.95
|
€98.95
|
€98.86
|
€98.89
|
117
|
|
15/11/2024
|
€98.98
|
€99.00
|
€98.90
|
€98.98
|
3,696
|
|
14/11/2024
|
€98.99
|
€99.05
|
€98.94
|
€98.98
|
70,559
|
|
13/11/2024
|
€99.33
|
€99.33
|
€98.56
|
€98.93
|
834
|
|
12/11/2024
|
€99.34
|
€99.34
|
€98.80
|
€98.80
|
4,189
|
|
11/11/2024
|
€98.93
|
€98.95
|
€98.86
|
€98.86
|
381
|
|
08/11/2024
|
€98.86
|
€98.88
|
€98.77
|
€98.77
|
4,332
|
|
07/11/2024
|
€98.82
|
€98.85
|
€98.81
|
€98.85
|
142
|
|
06/11/2024
|
€98.78
|
€98.87
|
€98.64
|
€98.64
|
103,287
|
|
05/11/2024
|
€98.50
|
€98.60
|
€98.44
|
€98.51
|
6,598
|
|
04/11/2024
|
€98.58
|
€98.58
|
€98.48
|
€98.50
|
565
|
|
01/11/2024
|
€98.49
|
€98.51
|
€98.37
|
€98.38
|
1,602
|
|
31/10/2024
|
€98.35
|
€98.48
|
€98.30
|
€98.30
|
847
|
|
30/10/2024
|
€98.43
|
€98.45
|
€98.35
|
€98.35
|
802
|
|
29/10/2024
|
€98.55
|
€98.55
|
€98.48
|
€98.50
|
310
|
|
28/10/2024
|
€98.37
|
€98.48
|
€98.37
|
€98.48
|
254
|
|
25/10/2024
|
€98.42
|
€98.43
|
€98.42
|
€98.43
|
20
|
|
24/10/2024
|
€98.50
|
€98.51
|
€98.26
|
€98.33
|
2,890
|
|
23/10/2024
|
€98.32
|
€98.37
|
€98.32
|
€98.33
|
109
|
|
22/10/2024
|
€98.33
|
€98.44
|
€98.28
|
€98.44
|
980
|
|
21/10/2024
|
€98.34
|
€98.40
|
€98.31
|
€98.31
|
1,401
|
|
18/10/2024
|
€98.27
|
€98.39
|
€98.27
|
€98.39
|
154
|
|
17/10/2024
|
€98.10
|
€98.24
|
€98.10
|
€98.24
|
686
|
|
16/10/2024
|
€98.10
|
€98.14
|
€98.09
|
€98.10
|
589
|
|
15/10/2024
|
€98.20
|
€98.20
|
€98.10
|
€98.10
|
4,102
|
|
14/10/2024
|
€98.08
|
€98.55
|
€98.14
|
€98.14
|
0
|
|
11/10/2024
|
€98.02
|
€98.08
|
€97.98
|
€98.08
|
6,688
|
|
10/10/2024
|
€97.95
|
€98.01
|
€97.95
|
€98.01
|
1,367
|
|
09/10/2024
|
€97.95
|
€97.95
|
€97.92
|
€97.92
|
149
|
|
08/10/2024
|
€97.93
|
€97.93
|
€97.91
|
€97.90
|
668
|
|
07/10/2024
|
€97.91
|
€97.93
|
€97.91
|
€97.93
|
30
|