IShares V Public Limited Company iShrs EUR Crp Bnd Int Rte Hdgd EUR Dist

(IRCP)
Sector: n/a
€97.88
€0.00 0.00
Last updated: 16:47:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 €97.88 1,642 €160,718.96 PC Sell
17/01/2025 16:35:00 €97.88 84 €8,221.92 Sell
17/01/2025 16:35:00 €97.88 724 €70,865.12 Sell
17/01/2025 16:35:00 €97.88 821 €80,359.48 Sell
17/01/2025 16:35:00 €97.88 13 €1,272.44 Sell
17/01/2025 13:23:00 €98.02 72 €7,057.44 AT Buy
17/01/2025 13:19:03 €98.02 62 €6,077.24 AT Buy
17/01/2025 11:27:03 €97.95 180 €17,631.00 RQ Sell

Analysis

Buy Sell
Quantity 2 6
Volume 134 3,464
Value €13,135 €339,070

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price