IShares V Public Limited Company iShrs EUR Crp Bnd Int Rte Hdgd EUR Dist

(IRCP)
Sector: n/a
€99.67
€-0.04 -0.04
Last updated: 16:50:33

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:13:03 €99.64 60 €5,978.40 AT Sell
31/10/2025 11:50:05 €99.69 76 €7,576.44 AT Buy
31/10/2025 11:48:00 €99.64 5 €498.20 AT Sell
31/10/2025 09:59:04 €99.69 645 €64,300.05 AT Buy
31/10/2025 09:33:03 €99.55 0 €0.00 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 721 65
Value €71,876 €6,477

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price