IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC)
(ISAC)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$91.08
|
$91.09
|
$90.52
|
$90.79
|
177,786
|
07/11/2024
|
$90.29
|
$91.07
|
$90.27
|
$90.95
|
285,506
|
06/11/2024
|
$89.89
|
$90.52
|
$89.31
|
$89.67
|
223,338
|
05/11/2024
|
$88.18
|
$88.99
|
$88.09
|
$88.94
|
55,381
|
04/11/2024
|
$88.16
|
$88.63
|
$87.99
|
$88.09
|
168,650
|
01/11/2024
|
$87.87
|
$88.60
|
$87.85
|
$88.42
|
459,186
|
31/10/2024
|
$88.48
|
$89.50
|
$87.62
|
$87.85
|
112,634
|
30/10/2024
|
$89.48
|
$89.56
|
$88.90
|
$89.33
|
118,638
|
29/10/2024
|
$89.50
|
$90.03
|
$89.09
|
$89.30
|
160,218
|
28/10/2024
|
$89.53
|
$89.60
|
$89.26
|
$89.46
|
168,424
|
25/10/2024
|
$89.14
|
$89.80
|
$89.11
|
$89.53
|
250,917
|
24/10/2024
|
$89.15
|
$89.42
|
$87.93
|
$88.99
|
349,773
|
23/10/2024
|
$89.56
|
$89.72
|
$88.99
|
$88.99
|
46,654
|
22/10/2024
|
$89.55
|
$89.79
|
$89.30
|
$89.56
|
100,610
|
21/10/2024
|
$90.15
|
$90.28
|
$89.41
|
$89.54
|
178,342
|
18/10/2024
|
$90.07
|
$90.35
|
$89.95
|
$90.27
|
61,025
|
17/10/2024
|
$89.91
|
$90.35
|
$89.86
|
$90.11
|
92,815
|
16/10/2024
|
$89.57
|
$90.23
|
$89.50
|
$89.73
|
37,915
|
15/10/2024
|
$90.32
|
$93.22
|
$89.80
|
$89.90
|
167,029
|
14/10/2024
|
$89.93
|
$90.42
|
$89.82
|
$90.33
|
66,421
|
11/10/2024
|
$89.38
|
$90.00
|
$89.24
|
$90.00
|
150,666
|
10/10/2024
|
$89.55
|
$89.70
|
$89.19
|
$89.44
|
51,426
|
09/10/2024
|
$88.85
|
$89.45
|
$88.75
|
$89.45
|
120,914
|
08/10/2024
|
$88.60
|
$89.09
|
$88.35
|
$88.92
|
163,058
|
07/10/2024
|
$89.47
|
$89.50
|
$89.00
|
$89.19
|
140,281
|
04/10/2024
|
$88.90
|
$89.46
|
$88.72
|
$88.91
|
45,964
|
03/10/2024
|
$89.00
|
$89.37
|
$88.49
|
$88.74
|
60,853
|
02/10/2024
|
$89.14
|
$89.30
|
$88.67
|
$89.24
|
103,692
|
01/10/2024
|
$89.67
|
$90.05
|
$88.57
|
$88.93
|
212,467
|
30/09/2024
|
$89.69
|
$89.90
|
$89.34
|
$89.37
|
266,985
|
27/09/2024
|
$89.69
|
$90.15
|
$89.51
|
$89.85
|
41,152
|
26/09/2024
|
$89.77
|
$90.09
|
$89.48
|
$89.57
|
94,787
|
25/09/2024
|
$88.81
|
$89.22
|
$88.76
|
$89.06
|
87,531
|
24/09/2024
|
$88.84
|
$89.03
|
$88.59
|
$89.02
|
514,595
|
23/09/2024
|
$88.37
|
$88.63
|
$88.03
|
$88.60
|
409,988
|
20/09/2024
|
$88.44
|
$88.63
|
$87.89
|
$87.98
|
131,028
|
19/09/2024
|
$88.15
|
$88.62
|
$87.97
|
$87.09
|
68,829
|
18/09/2024
|
$87.38
|
$87.54
|
$87.05
|
$87.09
|
100,022
|
17/09/2024
|
$87.29
|
$88.01
|
$87.22
|
$87.53
|
72,427
|
16/09/2024
|
$87.07
|
$87.30
|
$86.91
|
$87.05
|
366,326
|
13/09/2024
|
$86.71
|
$87.20
|
$86.62
|
$86.11
|
399,601
|
12/09/2024
|
$86.15
|
$86.27
|
$85.79
|
$84.43
|
226,727
|
11/09/2024
|
$85.02
|
$85.41
|
$83.98
|
$84.88
|
143,423
|
10/09/2024
|
$84.96
|
$85.18
|
$84.67
|
$84.88
|
158,497
|
09/09/2024
|
$84.67
|
$85.12
|
$84.59
|
$84.85
|
164,111
|
06/09/2024
|
$85.37
|
$86.04
|
$84.33
|
$84.42
|
50,233
|
05/09/2024
|
$85.67
|
$86.15
|
$85.38
|
$85.38
|
72,021
|
04/09/2024
|
$85.41
|
$86.26
|
$85.33
|
$85.96
|
103,702
|
03/09/2024
|
$87.66
|
$87.93
|
$86.38
|
$86.55
|
400,421
|
02/09/2024
|
$87.52
|
$87.75
|
$87.32
|
$87.14
|
47,694
|
30/08/2024
|
$87.34
|
$87.64
|
$87.04
|
$87.14
|
103,917
|
29/08/2024
|
$87.05
|
$87.77
|
$87.05
|
$87.54
|
246,975
|
28/08/2024
|
$87.51
|
$94.24
|
$87.02
|
$87.05
|
164,572
|
27/08/2024
|
$87.40
|
$94.60
|
$87.03
|
$87.26
|
1,713,250
|
26/08/2024
|
$87.19
|
$87.43
|
$86.84
|
$86.84
|
165,907
|
23/08/2024
|
$87.19
|
$87.43
|
$86.84
|
$86.84
|
165,907
|
22/08/2024
|
$87.19
|
$87.43
|
$86.84
|
$86.84
|
165,907
|
21/08/2024
|
$86.79
|
$87.22
|
$86.75
|
$87.01
|
129,100
|
20/08/2024
|
$87.00
|
$87.53
|
$86.58
|
$86.68
|
123,688
|
19/08/2024
|
$86.14
|
$86.43
|
$86.00
|
$85.82
|
129,814
|
16/08/2024
|
$86.02
|
$86.07
|
$85.46
|
$85.82
|
237,368
|
15/08/2024
|
$84.69
|
$85.63
|
$84.50
|
$85.59
|
144,227
|
14/08/2024
|
$84.27
|
$85.19
|
$84.00
|
$84.46
|
226,346
|
13/08/2024
|
$83.24
|
$83.78
|
$82.89
|
$83.73
|
109,629
|
12/08/2024
|
$82.89
|
$83.21
|
$82.60
|
$82.85
|
86,116
|
09/08/2024
|
$82.53
|
$82.92
|
$82.15
|
$82.60
|
45,464
|
08/08/2024
|
$81.13
|
$82.22
|
$80.57
|
$82.15
|
196,373
|
07/08/2024
|
$81.92
|
$82.50
|
$81.32
|
$82.28
|
277,038
|
06/08/2024
|
$81.60
|
$81.60
|
$80.25
|
$81.00
|
195,806
|
05/08/2024
|
$80.08
|
$80.84
|
$78.67
|
$80.62
|
255,164
|
02/08/2024
|
$83.25
|
$83.44
|
$81.92
|
$82.14
|
203,261
|
01/08/2024
|
$86.01
|
$86.01
|
$84.52
|
$84.52
|
131,366
|
31/07/2024
|
$85.19
|
$85.71
|
$85.04
|
$85.71
|
61,075
|
30/07/2024
|
$84.58
|
$84.84
|
$84.10
|
$84.25
|
414,209
|
29/07/2024
|
$85.00
|
$85.09
|
$84.25
|
$84.25
|
241,594
|
26/07/2024
|
$83.96
|
$84.56
|
$83.92
|
$84.21
|
109,686
|
25/07/2024
|
$84.05
|
$84.27
|
$83.40
|
$84.21
|
93,668
|
24/07/2024
|
$85.19
|
$85.55
|
$84.54
|
$84.65
|
115,142
|
23/07/2024
|
$85.81
|
$86.08
|
$85.58
|
$86.07
|
61,990
|
22/07/2024
|
$85.34
|
$85.92
|
$85.28
|
$85.53
|
192,351
|
19/07/2024
|
$85.65
|
$85.76
|
$85.13
|
$85.14
|
122,262
|
18/07/2024
|
$86.84
|
$86.85
|
$85.88
|
$85.88
|
55,712
|
17/07/2024
|
$87.09
|
$87.15
|
$86.55
|
$86.62
|
140,246
|
16/07/2024
|
$87.01
|
$94.24
|
$86.81
|
$87.13
|
106,857
|
15/07/2024
|
$87.09
|
$87.94
|
$87.06
|
$87.26
|
185,350
|
12/07/2024
|
$86.60
|
$87.32
|
$86.49
|
$87.23
|
77,441
|
11/07/2024
|
$86.86
|
$87.29
|
$86.57
|
$86.57
|
258,037
|
10/07/2024
|
$86.00
|
$86.37
|
$85.93
|
$86.32
|
100,012
|
09/07/2024
|
$86.09
|
$86.15
|
$85.82
|
$85.86
|
92,694
|
08/07/2024
|
$85.72
|
$86.14
|
$85.68
|
$85.90
|
156,464
|
05/07/2024
|
$85.69
|
$86.07
|
$85.39
|
$85.68
|
73,738
|
04/07/2024
|
$85.50
|
$85.71
|
$85.49
|
$85.61
|
133,557
|
03/07/2024
|
$84.88
|
$85.40
|
$84.87
|
$85.29
|
74,024
|
02/07/2024
|
$84.21
|
$84.46
|
$83.95
|
$84.43
|
206,931
|
01/07/2024
|
$84.59
|
$85.63
|
$84.08
|
$84.21
|
80,351
|
28/06/2024
|
$84.67
|
$84.93
|
$84.46
|
$84.65
|
90,024
|
27/06/2024
|
$84.21
|
$84.54
|
$84.17
|
$84.22
|
82,580
|
26/06/2024
|
$84.54
|
$84.65
|
$83.95
|
$84.09
|
603,267
|
25/06/2024
|
$84.24
|
$84.37
|
$84.06
|
$84.25
|
55,887
|
24/06/2024
|
$84.10
|
$84.66
|
$84.07
|
$84.51
|
168,927
|
21/06/2024
|
$84.34
|
$84.42
|
$83.90
|
$84.00
|
165,349
|
20/06/2024
|
$84.70
|
$84.99
|
$84.50
|
$84.60
|
66,441
|
19/06/2024
|
$84.60
|
$84.65
|
$84.48
|
$84.56
|
36,247
|
18/06/2024
|
$84.22
|
$84.69
|
$84.01
|
$84.31
|
66,697
|
17/06/2024
|
$83.67
|
$83.81
|
$83.47
|
$83.70
|
84,941
|
14/06/2024
|
$83.85
|
$83.88
|
$83.18
|
$83.47
|
77,949
|
13/06/2024
|
$84.18
|
$84.33
|
$83.59
|
$83.73
|
144,340
|
12/06/2024
|
$83.38
|
$84.75
|
$83.32
|
$84.37
|
77,658
|
11/06/2024
|
$83.44
|
$84.03
|
$82.72
|
$83.04
|
128,066
|
10/06/2024
|
$83.06
|
$83.36
|
$82.92
|
$83.31
|
101,775
|
07/06/2024
|
$83.77
|
$90.30
|
$82.94
|
$83.47
|
159,214
|
06/06/2024
|
$83.57
|
$83.70
|
$83.47
|
$83.62
|
312,462
|
05/06/2024
|
$82.73
|
$83.21
|
$82.68
|
$83.21
|
201,768
|
04/06/2024
|
$82.46
|
$82.57
|
$82.06
|
$82.24
|
80,607
|
03/06/2024
|
$82.89
|
$83.08
|
$82.41
|
$82.53
|
105,926
|
31/05/2024
|
$81.90
|
$82.32
|
$81.59
|
$81.61
|
65,677
|
30/05/2024
|
$81.73
|
$82.22
|
$81.70
|
$82.17
|
119,087
|
29/05/2024
|
$82.72
|
$82.87
|
$82.17
|
$82.17
|
53,099
|
28/05/2024
|
$83.33
|
$83.39
|
$82.97
|
$83.06
|
110,292
|
27/05/2024
|
$82.52
|
$83.21
|
$82.52
|
$83.07
|
10,428
|
24/05/2024
|
$82.52
|
$83.15
|
$82.44
|
$83.07
|
28,976
|
23/05/2024
|
$83.51
|
$83.75
|
$82.89
|
$83.13
|
86,780
|
22/05/2024
|
$83.36
|
$83.50
|
$83.19
|
$83.33
|
60,130
|
21/05/2024
|
$83.32
|
$83.44
|
$83.15
|
$83.33
|
141,972
|
20/05/2024
|
$83.45
|
$83.62
|
$83.32
|
$83.58
|
70,047
|
17/05/2024
|
$83.23
|
$83.35
|
$83.03
|
$83.24
|
120,910
|
16/05/2024
|
$83.47
|
$83.56
|
$83.16
|
$83.49
|
397,306
|
15/05/2024
|
$82.44
|
$83.18
|
$82.40
|
$83.15
|
99,465
|
14/05/2024
|
$81.95
|
$82.22
|
$81.65
|
$82.15
|
65,745
|
13/05/2024
|
$82.04
|
$82.17
|
$81.92
|
$81.97
|
56,184
|
10/05/2024
|
$81.92
|
$82.19
|
$81.81
|
$81.84
|
55,832
|