IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC)

(ISAC)
Sector: n/a
$98.35
$-0.32 -0.32
Last updated: 08:24:38

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:24:05 $98.37 1 $98.37 AT Buy
11/07/2025 08:24:03 $98.37 13 $1,278.81 AT Buy
11/07/2025 08:23:05 $98.37 1 $98.37 AT Buy
11/07/2025 08:23:04 $98.37 1 $98.37 AT Buy
11/07/2025 08:23:04 $98.38 1 $98.38 AT Buy
11/07/2025 08:23:04 $98.38 1 $98.38 AT Buy
11/07/2025 08:23:03 $98.37 1 $98.37 AT Buy
11/07/2025 08:23:01 $98.37 1 $98.37 AT Buy
11/07/2025 08:19:05 $98.39 1 $98.39 AT Buy
11/07/2025 08:19:05 $98.39 1 $98.39 AT Buy
11/07/2025 08:18:04 $98.42 1 $98.42 AT Buy
11/07/2025 08:18:04 $98.42 1 $98.42 AT Buy
11/07/2025 08:18:00 $98.43 6 $590.58 AT Buy
11/07/2025 08:18:00 $98.43 1 $98.43 AT Buy
11/07/2025 08:17:04 $98.39 5 $491.95 AT Sell
11/07/2025 08:17:01 $98.43 1 $98.43 AT Buy
11/07/2025 08:17:01 $98.43 1 $98.43 AT Buy
11/07/2025 08:17:01 $98.42 5 $492.10 AT Buy
11/07/2025 08:16:02 $98.43 6 $590.58 AT Buy
11/07/2025 08:16:02 $98.42 1 $98.42 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price