IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC)

(ISAC)
Sector: n/a
$98.22
$-0.46 -0.46
Last updated: 10:03:35

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:01:02 $98.22 1 $98.22 AT Buy
11/07/2025 10:01:01 $98.22 1 $98.22 AT Buy
11/07/2025 10:00:03 $98.2 8 $785.60 AT Unknown
11/07/2025 10:00:03 $98.21 1 $98.21 AT Buy
11/07/2025 10:00:03 $98.21 1 $98.21 AT Buy
11/07/2025 09:59:05 $98.21 1 $98.21 AT Buy
11/07/2025 09:57:05 $98.18 1 $98.18 AT Sell
11/07/2025 09:57:05 $98.19 5 $490.95 AT Sell
11/07/2025 09:56:00 $98.21 1 $98.21 AT Buy
11/07/2025 09:56:00 $98.21 1 $98.21 AT Buy
11/07/2025 09:55:05 $98.21 5 $491.05 AT Buy
11/07/2025 09:55:05 $98.21 15 $1,473.15 AT Buy
11/07/2025 09:55:05 $98.21 166 $16,302.86 AT Sell
11/07/2025 09:55:04 $98.23 1 $98.23 AT Buy
11/07/2025 09:54:04 $98.23 1 $98.23 AT Buy
11/07/2025 09:54:04 $98.23 1 $98.23 AT Buy
11/07/2025 09:49:04 $98.23 211 $20,726.53 O Buy
11/07/2025 09:47:00 $98.18 5 $490.90 AT Buy
11/07/2025 09:46:03 $98.18 1 $98.18 AT Buy
11/07/2025 09:45:00 $98.19 45 $4,418.55 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price