Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/07/2025 | 08:24:05 | $98.37 | 1 | $98.37 | AT | Buy |
11/07/2025 | 08:24:03 | $98.37 | 13 | $1,278.81 | AT | Buy |
11/07/2025 | 08:23:05 | $98.37 | 1 | $98.37 | AT | Buy |
11/07/2025 | 08:23:04 | $98.37 | 1 | $98.37 | AT | Buy |
11/07/2025 | 08:23:04 | $98.38 | 1 | $98.38 | AT | Buy |
11/07/2025 | 08:23:04 | $98.38 | 1 | $98.38 | AT | Buy |
11/07/2025 | 08:23:03 | $98.37 | 1 | $98.37 | AT | Buy |
11/07/2025 | 08:23:01 | $98.37 | 1 | $98.37 | AT | Buy |
11/07/2025 | 08:19:05 | $98.39 | 1 | $98.39 | AT | Buy |
11/07/2025 | 08:19:05 | $98.39 | 1 | $98.39 | AT | Buy |
11/07/2025 | 08:18:04 | $98.42 | 1 | $98.42 | AT | Buy |
11/07/2025 | 08:18:04 | $98.42 | 1 | $98.42 | AT | Buy |
11/07/2025 | 08:18:00 | $98.43 | 6 | $590.58 | AT | Buy |
11/07/2025 | 08:18:00 | $98.43 | 1 | $98.43 | AT | Buy |
11/07/2025 | 08:17:04 | $98.39 | 5 | $491.95 | AT | Sell |
11/07/2025 | 08:17:01 | $98.43 | 1 | $98.43 | AT | Buy |
11/07/2025 | 08:17:01 | $98.43 | 1 | $98.43 | AT | Buy |
11/07/2025 | 08:17:01 | $98.42 | 5 | $492.10 | AT | Buy |
11/07/2025 | 08:16:02 | $98.43 | 6 | $590.58 | AT | Buy |
11/07/2025 | 08:16:02 | $98.42 | 1 | $98.42 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |