IShares Core FTSE 100 Ucits ETF GBP(Dist)
(ISF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
949.80p
|
950.80p
|
945.20p
|
947.30p
|
4,170,506
|
|
30/10/2025
|
949.50p
|
951.70p
|
944.50p
|
951.20p
|
4,105,131
|
|
29/10/2025
|
947.90p
|
954.10p
|
947.30p
|
951.30p
|
1,994,153
|
|
28/10/2025
|
942.70p
|
948.30p
|
940.64p
|
946.20p
|
3,915,018
|
|
27/10/2025
|
940.00p
|
943.20p
|
939.10p
|
940.90p
|
4,119,562
|
|
24/10/2025
|
936.40p
|
940.60p
|
931.90p
|
940.60p
|
4,473,632
|
|
23/10/2025
|
930.00p
|
936.20p
|
928.40p
|
934.70p
|
4,036,221
|
|
22/10/2025
|
924.00p
|
930.90p
|
923.00p
|
927.70p
|
4,422,372
|
|
21/10/2025
|
919.90p
|
920.90p
|
917.09p
|
919.10p
|
4,679,499
|
|
20/10/2025
|
913.50p
|
918.60p
|
912.78p
|
917.40p
|
7,258,918
|
|
17/10/2025
|
906.30p
|
913.80p
|
902.70p
|
910.70p
|
3,594,507
|
|
16/10/2025
|
917.40p
|
918.70p
|
913.80p
|
918.70p
|
2,418,420
|
|
15/10/2025
|
922.50p
|
922.90p
|
911.00p
|
916.60p
|
3,085,968
|
|
14/10/2025
|
915.80p
|
920.00p
|
913.30p
|
919.60p
|
2,451,958
|
|
13/10/2025
|
918.80p
|
1,009.20p
|
911.00p
|
918.80p
|
2,755,136
|
|
10/10/2025
|
924.50p
|
926.40p
|
916.00p
|
917.60p
|
2,087,243
|
|
09/10/2025
|
926.20p
|
927.80p
|
924.40p
|
924.80p
|
3,229,212
|
|
08/10/2025
|
924.70p
|
936.80p
|
923.90p
|
928.90p
|
2,693,219
|
|
07/10/2025
|
923.10p
|
925.00p
|
921.70p
|
922.50p
|
2,841,799
|
|
06/10/2025
|
922.60p
|
1,015.00p
|
920.40p
|
921.90p
|
1,807,125
|
|
03/10/2025
|
918.90p
|
925.00p
|
918.90p
|
922.80p
|
2,427,946
|
|
02/10/2025
|
921.20p
|
921.70p
|
916.10p
|
916.90p
|
3,466,497
|
|
01/10/2025
|
910.10p
|
920.00p
|
909.30p
|
918.20p
|
2,135,708
|
|
30/09/2025
|
903.00p
|
910.04p
|
900.50p
|
908.40p
|
4,345,273
|
|
29/09/2025
|
905.00p
|
909.00p
|
903.33p
|
903.80p
|
3,774,913
|
|
26/09/2025
|
896.10p
|
902.90p
|
894.90p
|
901.70p
|
4,019,585
|
|
25/09/2025
|
896.30p
|
898.30p
|
893.96p
|
895.30p
|
3,586,930
|
|
24/09/2025
|
895.80p
|
900.30p
|
891.20p
|
898.20p
|
2,890,214
|
|
23/09/2025
|
897.80p
|
900.20p
|
896.00p
|
896.00p
|
3,289,571
|
|
22/09/2025
|
896.70p
|
897.20p
|
893.70p
|
895.90p
|
12,101,808
|
|
19/09/2025
|
898.80p
|
899.30p
|
894.60p
|
896.00p
|
2,999,436
|
|
18/09/2025
|
896.40p
|
899.00p
|
895.60p
|
897.80p
|
3,320,220
|
|
17/09/2025
|
896.40p
|
899.30p
|
894.80p
|
895.60p
|
1,692,853
|
|
16/09/2025
|
902.60p
|
902.80p
|
894.10p
|
894.10p
|
4,332,877
|
|
15/09/2025
|
904.20p
|
904.80p
|
901.10p
|
902.60p
|
1,662,341
|
|
12/09/2025
|
905.60p
|
908.50p
|
902.90p
|
903.00p
|
2,913,576
|
|
11/09/2025
|
900.10p
|
904.74p
|
899.80p
|
904.50p
|
2,159,178
|
|
10/09/2025
|
907.80p
|
910.90p
|
903.80p
|
904.30p
|
2,705,859
|
|
09/09/2025
|
906.30p
|
907.60p
|
904.80p
|
906.00p
|
3,284,500
|
|
08/09/2025
|
905.80p
|
906.10p
|
901.50p
|
904.60p
|
1,663,320
|
|
05/09/2025
|
906.50p
|
908.10p
|
902.30p
|
903.60p
|
2,293,704
|
|
04/09/2025
|
900.10p
|
908.60p
|
898.40p
|
904.50p
|
1,768,373
|
|
03/09/2025
|
895.70p
|
900.80p
|
893.60p
|
900.70p
|
2,042,019
|
|
02/09/2025
|
900.90p
|
901.80p
|
893.68p
|
894.60p
|
1,874,893
|
|
01/09/2025
|
902.90p
|
905.30p
|
897.50p
|
902.00p
|
1,592,489
|
|
29/08/2025
|
903.40p
|
904.90p
|
900.42p
|
901.40p
|
2,018,213
|
|
28/08/2025
|
908.80p
|
909.10p
|
903.00p
|
904.40p
|
1,663,582
|
|
27/08/2025
|
910.40p
|
913.30p
|
904.73p
|
907.40p
|
2,757,978
|
|
26/08/2025
|
909.40p
|
910.60p
|
905.20p
|
908.20p
|
3,276,737
|
|
25/08/2025
|
911.30p
|
917.19p
|
910.20p
|
913.70p
|
112,449
|
|
22/08/2025
|
911.30p
|
917.19p
|
910.20p
|
913.70p
|
1,770,816
|
|
21/08/2025
|
911.00p
|
915.80p
|
907.40p
|
913.00p
|
1,742,812
|
|
20/08/2025
|
900.00p
|
911.60p
|
898.20p
|
910.20p
|
2,577,421
|
|
19/08/2025
|
898.30p
|
901.40p
|
897.11p
|
901.00p
|
1,947,204
|
|
18/08/2025
|
898.30p
|
899.00p
|
894.57p
|
897.20p
|
1,632,433
|
|
15/08/2025
|
903.60p
|
904.90p
|
894.95p
|
895.90p
|
1,836,709
|
|
14/08/2025
|
896.60p
|
899.90p
|
895.60p
|
899.40p
|
2,740,977
|
|
13/08/2025
|
896.10p
|
897.40p
|
893.40p
|
895.60p
|
3,005,008
|
|
12/08/2025
|
894.40p
|
895.50p
|
891.00p
|
893.70p
|
2,547,437
|
|
11/08/2025
|
890.40p
|
892.80p
|
889.50p
|
891.40p
|
2,165,238
|
|
08/08/2025
|
890.80p
|
892.00p
|
887.15p
|
888.60p
|
1,185,032
|
|
07/08/2025
|
893.40p
|
894.30p
|
885.00p
|
889.10p
|
2,644,202
|
|
06/08/2025
|
894.90p
|
895.60p
|
892.10p
|
893.30p
|
1,222,801
|
|
05/08/2025
|
894.90p
|
895.90p
|
889.70p
|
891.20p
|
1,734,451
|
|
04/08/2025
|
887.00p
|
890.00p
|
883.91p
|
889.50p
|
2,335,774
|
|
01/08/2025
|
886.60p
|
887.60p
|
880.30p
|
884.30p
|
5,252,338
|
|
31/07/2025
|
891.80p
|
896.00p
|
891.30p
|
890.30p
|
549,986
|
|
30/07/2025
|
888.40p
|
891.20p
|
886.10p
|
890.20p
|
3,548,089
|
|
29/07/2025
|
886.80p
|
893.30p
|
885.60p
|
890.30p
|
2,632,520
|
|
28/07/2025
|
894.10p
|
894.40p
|
882.92p
|
885.30p
|
1,645,948
|
|
25/07/2025
|
890.60p
|
890.90p
|
886.30p
|
888.70p
|
2,248,866
|
|
24/07/2025
|
887.90p
|
892.70p
|
886.70p
|
890.40p
|
3,790,650
|
|
23/07/2025
|
883.30p
|
884.80p
|
881.72p
|
882.70p
|
1,302,588
|
|
22/07/2025
|
878.00p
|
880.20p
|
876.40p
|
879.00p
|
2,093,845
|
|
21/07/2025
|
876.60p
|
878.30p
|
874.50p
|
878.30p
|
1,847,631
|
|
18/07/2025
|
877.40p
|
878.60p
|
874.10p
|
876.20p
|
2,584,728
|
|
17/07/2025
|
874.80p
|
875.50p
|
871.70p
|
874.50p
|
3,504,568
|
|
16/07/2025
|
870.00p
|
874.70p
|
869.40p
|
870.30p
|
1,385,355
|
|
15/07/2025
|
878.30p
|
879.20p
|
871.20p
|
871.20p
|
1,914,271
|
|
14/07/2025
|
871.20p
|
877.50p
|
870.60p
|
877.30p
|
1,883,300
|
|
11/07/2025
|
875.60p
|
876.40p
|
869.60p
|
872.30p
|
1,900,000
|
|
10/07/2025
|
870.40p
|
875.80p
|
870.00p
|
875.60p
|
2,314,617
|
|
09/07/2025
|
865.50p
|
867.00p
|
863.60p
|
865.00p
|
1,609,467
|
|
08/07/2025
|
859.30p
|
863.52p
|
858.10p
|
863.30p
|
1,781,768
|
|
07/07/2025
|
859.90p
|
861.72p
|
857.90p
|
858.60p
|
2,349,347
|
|
04/07/2025
|
857.00p
|
860.81p
|
855.10p
|
860.10p
|
1,612,003
|
|
03/07/2025
|
858.70p
|
862.60p
|
857.95p
|
860.20p
|
8,186,757
|
|
02/07/2025
|
860.40p
|
861.20p
|
852.50p
|
855.80p
|
4,093,911
|
|
01/07/2025
|
856.00p
|
857.50p
|
851.00p
|
856.80p
|
2,430,273
|
|
30/06/2025
|
859.40p
|
860.90p
|
854.30p
|
854.30p
|
7,298,465
|
|
27/06/2025
|
855.30p
|
859.20p
|
854.50p
|
859.20p
|
3,651,150
|
|
26/06/2025
|
850.10p
|
855.00p
|
848.70p
|
853.10p
|
2,775,847
|
|
25/06/2025
|
855.80p
|
857.90p
|
850.50p
|
850.80p
|
2,031,951
|
|
24/06/2025
|
860.20p
|
862.57p
|
854.50p
|
854.80p
|
1,702,457
|
|
23/06/2025
|
852.20p
|
856.60p
|
851.00p
|
854.40p
|
1,245,685
|
|
20/06/2025
|
859.30p
|
862.30p
|
855.00p
|
855.20p
|
3,213,765
|
|
19/06/2025
|
858.80p
|
861.10p
|
856.60p
|
856.90p
|
3,966,918
|
|
18/06/2025
|
861.70p
|
863.00p
|
859.14p
|
861.30p
|
3,358,750
|
|
17/06/2025
|
859.80p
|
862.80p
|
857.50p
|
860.40p
|
2,514,100
|
|
16/06/2025
|
862.90p
|
869.20p
|
862.90p
|
864.00p
|
2,911,495
|
|
13/06/2025
|
861.20p
|
865.60p
|
859.30p
|
862.40p
|
1,843,725
|
|
12/06/2025
|
861.90p
|
867.00p
|
861.10p
|
865.70p
|
1,921,643
|
|
11/06/2025
|
876.20p
|
878.30p
|
874.50p
|
875.80p
|
1,623,577
|
|
10/06/2025
|
874.50p
|
879.99p
|
874.00p
|
874.70p
|
1,701,919
|
|
09/06/2025
|
873.40p
|
874.70p
|
870.30p
|
872.60p
|
2,606,717
|
|
06/06/2025
|
870.70p
|
874.40p
|
869.60p
|
873.00p
|
2,757,526
|
|
05/06/2025
|
868.80p
|
872.80p
|
867.59p
|
870.30p
|
1,793,831
|
|
04/06/2025
|
870.20p
|
871.20p
|
867.00p
|
869.00p
|
1,405,947
|
|
03/06/2025
|
869.20p
|
869.90p
|
862.90p
|
867.60p
|
2,186,511
|
|
02/06/2025
|
863.90p
|
868.20p
|
861.90p
|
865.90p
|
1,586,387
|
|
30/05/2025
|
862.10p
|
867.67p
|
861.30p
|
865.80p
|
1,593,881
|
|
29/05/2025
|
864.80p
|
865.00p
|
859.14p
|
860.30p
|
2,834,919
|
|
28/05/2025
|
864.20p
|
866.80p
|
859.95p
|
860.00p
|
1,382,300
|
|
27/05/2025
|
865.20p
|
869.30p
|
863.70p
|
864.70p
|
1,459,867
|
|
26/05/2025
|
862.50p
|
865.10p
|
847.80p
|
858.50p
|
1,799,134
|
|
23/05/2025
|
862.50p
|
865.10p
|
847.80p
|
858.50p
|
1,799,106
|
|
22/05/2025
|
860.90p
|
864.40p
|
851.40p
|
860.90p
|
3,402,675
|
|
21/05/2025
|
863.00p
|
866.40p
|
862.70p
|
865.10p
|
1,217,427
|
|
20/05/2025
|
859.80p
|
865.70p
|
858.49p
|
864.80p
|
2,025,859
|
|
19/05/2025
|
853.10p
|
856.90p
|
848.50p
|
856.90p
|
2,144,594
|
|
16/05/2025
|
854.60p
|
857.00p
|
850.30p
|
855.40p
|
1,354,859
|
|
15/05/2025
|
842.20p
|
850.90p
|
841.00p
|
850.60p
|
6,546,769
|
|
14/05/2025
|
844.60p
|
846.80p
|
841.28p
|
844.00p
|
3,223,822
|
|
13/05/2025
|
844.40p
|
847.71p
|
844.07p
|
845.40p
|
4,118,807
|
|
12/05/2025
|
846.40p
|
850.00p
|
840.43p
|
845.90p
|
3,943,137
|
|
09/05/2025
|
843.40p
|
844.20p
|
840.50p
|
841.30p
|
2,037,672
|
|
08/05/2025
|
844.30p
|
846.40p
|
837.30p
|
838.80p
|
3,309,687
|
|
07/05/2025
|
843.30p
|
843.70p
|
838.40p
|
841.40p
|
2,079,445
|
|
06/05/2025
|
848.50p
|
849.90p
|
841.60p
|
844.70p
|
2,741,192
|
|
05/05/2025
|
841.40p
|
847.40p
|
839.50p
|
844.10p
|
3,057,419
|