IShares Core FTSE 100 Ucits ETF GBP(Dist)
(ISF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
800.60p
|
807.50p
|
797.40p
|
794.90p
|
4,044,002
|
|
21/11/2024
|
789.90p
|
795.50p
|
786.93p
|
794.90p
|
1,963,242
|
|
20/11/2024
|
791.20p
|
792.70p
|
787.30p
|
788.20p
|
5,099,045
|
|
19/11/2024
|
792.30p
|
794.40p
|
785.00p
|
789.60p
|
2,099,132
|
|
18/11/2024
|
787.20p
|
790.60p
|
785.35p
|
790.60p
|
1,822,854
|
|
15/11/2024
|
783.10p
|
789.10p
|
782.80p
|
786.80p
|
2,173,711
|
|
14/11/2024
|
782.40p
|
788.20p
|
781.20p
|
786.80p
|
2,478,033
|
|
13/11/2024
|
783.00p
|
785.10p
|
778.70p
|
782.10p
|
2,705,013
|
|
12/11/2024
|
789.60p
|
789.60p
|
781.43p
|
782.10p
|
3,528,792
|
|
11/11/2024
|
790.00p
|
794.00p
|
789.80p
|
791.90p
|
2,151,328
|
|
08/11/2024
|
794.20p
|
795.00p
|
785.30p
|
786.60p
|
3,980,368
|
|
07/11/2024
|
797.80p
|
798.46p
|
793.20p
|
793.20p
|
4,096,403
|
|
06/11/2024
|
801.00p
|
807.40p
|
792.25p
|
794.30p
|
6,046,471
|
|
05/11/2024
|
795.60p
|
799.10p
|
791.70p
|
794.70p
|
3,245,805
|
|
04/11/2024
|
794.80p
|
801.40p
|
794.80p
|
796.30p
|
2,513,190
|
|
01/11/2024
|
790.30p
|
797.70p
|
790.00p
|
795.10p
|
2,791,367
|
|
31/10/2024
|
790.10p
|
790.20p
|
784.93p
|
788.30p
|
8,454,642
|
|
30/10/2024
|
795.50p
|
797.93p
|
792.70p
|
798.90p
|
5,114,870
|
|
29/10/2024
|
809.10p
|
809.50p
|
798.60p
|
798.90p
|
6,690,117
|
|
28/10/2024
|
803.00p
|
806.50p
|
798.21p
|
805.70p
|
7,424,501
|
|
25/10/2024
|
803.60p
|
805.00p
|
801.65p
|
802.20p
|
2,801,727
|
|
24/10/2024
|
805.40p
|
810.60p
|
803.80p
|
802.30p
|
4,444,380
|
|
23/10/2024
|
805.60p
|
808.70p
|
801.88p
|
802.30p
|
5,234,043
|
|
22/10/2024
|
806.00p
|
808.20p
|
801.60p
|
806.90p
|
6,462,165
|
|
21/10/2024
|
812.10p
|
815.37p
|
807.90p
|
807.90p
|
5,719,081
|
|
18/10/2024
|
811.80p
|
814.10p
|
807.90p
|
812.00p
|
3,499,794
|
|
17/10/2024
|
809.90p
|
815.70p
|
808.50p
|
814.60p
|
3,023,210
|
|
16/10/2024
|
804.90p
|
810.80p
|
803.77p
|
809.20p
|
5,547,932
|
|
15/10/2024
|
805.80p
|
806.60p
|
800.50p
|
801.00p
|
6,437,940
|
|
14/10/2024
|
800.60p
|
805.50p
|
800.00p
|
805.50p
|
4,030,022
|
|
11/10/2024
|
800.10p
|
802.90p
|
797.50p
|
802.00p
|
3,964,724
|
|
10/10/2024
|
802.00p
|
803.60p
|
798.30p
|
800.40p
|
3,446,306
|
|
09/10/2024
|
796.60p
|
800.76p
|
794.80p
|
800.60p
|
5,486,332
|
|
08/10/2024
|
799.50p
|
800.00p
|
794.80p
|
795.10p
|
7,211,311
|
|
07/10/2024
|
807.20p
|
808.30p
|
802.00p
|
806.10p
|
5,231,914
|
|
04/10/2024
|
802.10p
|
806.10p
|
799.50p
|
804.10p
|
3,331,887
|
|
03/10/2024
|
806.70p
|
809.17p
|
802.15p
|
804.10p
|
3,096,194
|
|
02/10/2024
|
805.70p
|
807.90p
|
802.40p
|
804.60p
|
5,479,659
|
|
01/10/2024
|
800.90p
|
804.90p
|
798.30p
|
803.50p
|
6,262,877
|
|
30/09/2024
|
805.20p
|
808.20p
|
799.12p
|
799.30p
|
6,492,612
|
|
27/09/2024
|
805.10p
|
809.20p
|
804.50p
|
807.80p
|
1,611,204
|
|
26/09/2024
|
807.70p
|
808.70p
|
801.54p
|
804.20p
|
8,200,332
|
|
25/09/2024
|
799.80p
|
806.80p
|
799.37p
|
802.20p
|
4,112,986
|
|
24/09/2024
|
805.40p
|
807.95p
|
801.40p
|
803.50p
|
4,168,188
|
|
23/09/2024
|
798.20p
|
801.60p
|
796.70p
|
801.20p
|
1,422,355
|
|
20/09/2024
|
803.50p
|
805.30p
|
797.78p
|
797.90p
|
5,297,769
|
|
19/09/2024
|
808.60p
|
812.80p
|
805.10p
|
808.40p
|
4,409,711
|
|
18/09/2024
|
805.60p
|
805.70p
|
800.10p
|
800.80p
|
4,592,989
|
|
17/09/2024
|
809.30p
|
810.50p
|
804.90p
|
806.40p
|
3,427,023
|
|
16/09/2024
|
800.50p
|
804.50p
|
800.10p
|
803.30p
|
3,502,136
|
|
13/09/2024
|
800.40p
|
804.30p
|
798.60p
|
800.00p
|
2,324,188
|
|
12/09/2024
|
805.10p
|
806.30p
|
797.60p
|
803.70p
|
1,698,006
|
|
11/09/2024
|
805.30p
|
808.80p
|
801.00p
|
804.50p
|
3,021,295
|
|
10/09/2024
|
805.70p
|
809.34p
|
803.40p
|
804.50p
|
11,698,442
|
|
09/09/2024
|
807.20p
|
811.22p
|
805.80p
|
810.90p
|
3,252,980
|
|
06/09/2024
|
806.30p
|
809.90p
|
800.98p
|
802.20p
|
3,572,616
|
|
05/09/2024
|
808.20p
|
812.40p
|
807.70p
|
807.80p
|
1,460,640
|
|
04/09/2024
|
806.60p
|
811.50p
|
803.10p
|
810.10p
|
3,189,731
|
|
03/09/2024
|
821.40p
|
824.10p
|
808.90p
|
813.00p
|
3,871,568
|
|
02/09/2024
|
821.80p
|
823.20p
|
818.40p
|
820.60p
|
2,101,506
|
|
30/08/2024
|
823.80p
|
824.90p
|
819.60p
|
820.60p
|
2,866,343
|
|
29/08/2024
|
817.30p
|
822.40p
|
814.50p
|
821.50p
|
3,847,465
|
|
28/08/2024
|
818.80p
|
820.80p
|
815.00p
|
817.10p
|
1,630,432
|
|
27/08/2024
|
819.30p
|
822.70p
|
814.80p
|
817.10p
|
2,644,162
|
|
26/08/2024
|
811.70p
|
815.10p
|
809.80p
|
811.50p
|
1,884,229
|
|
23/08/2024
|
811.70p
|
815.10p
|
809.80p
|
811.50p
|
1,884,229
|
|
22/08/2024
|
811.70p
|
815.10p
|
809.80p
|
811.50p
|
1,884,229
|
|
21/08/2024
|
810.20p
|
812.10p
|
808.60p
|
810.90p
|
3,710,026
|
|
20/08/2024
|
816.30p
|
818.00p
|
809.30p
|
809.70p
|
5,158,187
|
|
19/08/2024
|
811.60p
|
819.80p
|
809.10p
|
818.10p
|
3,775,796
|
|
16/08/2024
|
817.10p
|
818.00p
|
811.60p
|
813.30p
|
2,469,415
|
|
15/08/2024
|
811.50p
|
818.70p
|
809.88p
|
817.00p
|
1,998,593
|
|
14/08/2024
|
807.80p
|
809.80p
|
799.60p
|
807.90p
|
4,113,914
|
|
13/08/2024
|
803.70p
|
804.60p
|
798.60p
|
803.60p
|
5,272,273
|
|
12/08/2024
|
799.70p
|
802.40p
|
798.30p
|
801.00p
|
2,388,047
|
|
09/08/2024
|
794.70p
|
800.40p
|
793.90p
|
796.80p
|
855,363
|
|
08/08/2024
|
791.10p
|
795.60p
|
786.50p
|
794.50p
|
1,201,464
|
|
07/08/2024
|
785.80p
|
795.90p
|
784.44p
|
794.70p
|
3,425,345
|
|
06/08/2024
|
781.70p
|
795.70p
|
771.90p
|
780.90p
|
3,346,757
|
|
05/08/2024
|
781.50p
|
783.50p
|
770.30p
|
779.50p
|
7,848,938
|
|
02/08/2024
|
800.90p
|
805.86p
|
793.94p
|
795.40p
|
4,251,279
|
|
01/08/2024
|
816.80p
|
818.30p
|
804.20p
|
806.00p
|
4,665,002
|
|
31/07/2024
|
812.60p
|
817.10p
|
811.40p
|
814.00p
|
3,817,230
|
|
30/07/2024
|
805.40p
|
807.20p
|
801.00p
|
804.90p
|
3,361,639
|
|
29/07/2024
|
809.80p
|
814.16p
|
806.10p
|
806.70p
|
2,492,177
|
|
26/07/2024
|
797.50p
|
806.50p
|
794.40p
|
796.00p
|
3,537,873
|
|
25/07/2024
|
788.50p
|
796.70p
|
783.37p
|
796.00p
|
2,745,579
|
|
24/07/2024
|
789.10p
|
794.50p
|
788.30p
|
793.00p
|
6,557,826
|
|
23/07/2024
|
795.50p
|
800.30p
|
792.50p
|
793.80p
|
4,733,139
|
|
22/07/2024
|
797.30p
|
801.44p
|
795.60p
|
797.20p
|
2,614,265
|
|
19/07/2024
|
793.20p
|
795.90p
|
790.80p
|
792.80p
|
1,704,539
|
|
18/07/2024
|
802.80p
|
804.50p
|
798.00p
|
798.00p
|
4,942,872
|
|
17/07/2024
|
792.90p
|
798.00p
|
790.80p
|
796.40p
|
963,056
|
|
16/07/2024
|
792.20p
|
795.60p
|
790.10p
|
793.80p
|
4,010,963
|
|
15/07/2024
|
798.90p
|
802.50p
|
794.90p
|
795.40p
|
4,032,437
|
|
12/07/2024
|
804.70p
|
805.20p
|
800.40p
|
802.50p
|
905,282
|
|
11/07/2024
|
798.70p
|
800.60p
|
796.50p
|
799.70p
|
844,655
|
|
10/07/2024
|
793.60p
|
797.10p
|
791.50p
|
797.10p
|
2,320,235
|
|
09/07/2024
|
796.70p
|
799.20p
|
790.80p
|
791.40p
|
4,697,088
|
|
08/07/2024
|
795.20p
|
800.90p
|
794.40p
|
796.90p
|
2,375,856
|
|
05/07/2024
|
804.00p
|
805.40p
|
795.40p
|
797.50p
|
1,973,178
|
|
04/07/2024
|
797.60p
|
803.10p
|
796.50p
|
801.20p
|
1,437,756
|
|
03/07/2024
|
794.90p
|
796.20p
|
791.90p
|
794.10p
|
3,172,926
|
|
02/07/2024
|
791.40p
|
793.70p
|
786.80p
|
789.20p
|
2,119,686
|
|
01/07/2024
|
798.40p
|
800.20p
|
794.20p
|
794.20p
|
1,587,165
|
|
28/06/2024
|
798.90p
|
801.20p
|
793.40p
|
793.90p
|
2,167,671
|
|
27/06/2024
|
799.20p
|
802.20p
|
795.40p
|
795.40p
|
7,450,286
|
|
26/06/2024
|
804.60p
|
806.70p
|
797.10p
|
799.30p
|
7,623,923
|
|
25/06/2024
|
804.80p
|
807.10p
|
801.00p
|
801.60p
|
1,551,494
|
|
24/06/2024
|
800.20p
|
807.70p
|
797.20p
|
804.70p
|
4,725,679
|
|
21/06/2024
|
802.50p
|
805.20p
|
795.50p
|
800.60p
|
2,724,119
|
|
20/06/2024
|
797.40p
|
804.00p
|
794.90p
|
803.80p
|
2,075,541
|
|
19/06/2024
|
794.20p
|
797.50p
|
793.00p
|
796.70p
|
3,139,777
|
|
18/06/2024
|
793.90p
|
796.39p
|
792.30p
|
795.90p
|
2,118,821
|
|
17/06/2024
|
794.40p
|
795.60p
|
788.70p
|
790.60p
|
2,200,315
|
|
14/06/2024
|
794.30p
|
794.70p
|
787.95p
|
791.60p
|
1,138,918
|
|
13/06/2024
|
796.70p
|
798.00p
|
791.40p
|
793.20p
|
3,026,414
|
|
12/06/2024
|
806.70p
|
811.18p
|
804.90p
|
809.30p
|
3,501,985
|
|
11/06/2024
|
813.00p
|
814.30p
|
798.90p
|
802.20p
|
8,056,708
|
|
10/06/2024
|
806.00p
|
810.50p
|
805.10p
|
810.50p
|
2,952,356
|
|
07/06/2024
|
816.90p
|
819.30p
|
808.50p
|
811.60p
|
1,649,029
|
|
06/06/2024
|
813.70p
|
816.10p
|
811.70p
|
816.00p
|
2,514,715
|
|
05/06/2024
|
812.80p
|
814.80p
|
808.60p
|
811.10p
|
3,645,929
|
|
04/06/2024
|
810.40p
|
812.30p
|
806.40p
|
809.50p
|
1,380,981
|
|
03/06/2024
|
822.40p
|
822.80p
|
812.30p
|
812.30p
|
2,231,753
|
|
31/05/2024
|
810.90p
|
815.20p
|
807.40p
|
813.80p
|
1,295,803
|
|
30/05/2024
|
801.60p
|
810.00p
|
798.20p
|
809.40p
|
2,316,726
|
|
29/05/2024
|
810.70p
|
813.40p
|
803.60p
|
804.50p
|
3,678,770
|
|
28/05/2024
|
818.40p
|
820.70p
|
790.90p
|
811.90p
|
2,551,105
|
|
27/05/2024
|
813.70p
|
833.00p
|
810.00p
|
817.50p
|
1,725,309
|