IShares Core FTSE 100 Ucits ETF GBP(Dist)
(ISF)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
843.30p
|
846.90p
|
842.10p
|
844.70p
|
1,141,041
|
|
20/02/2025
|
848.20p
|
848.60p
|
843.21p
|
844.50p
|
3,369,910
|
|
19/02/2025
|
853.70p
|
854.00p
|
846.20p
|
847.50p
|
3,688,551
|
|
18/02/2025
|
855.30p
|
855.40p
|
852.40p
|
852.80p
|
2,307,775
|
|
17/02/2025
|
850.20p
|
853.70p
|
849.90p
|
853.70p
|
808,438
|
|
14/02/2025
|
852.70p
|
852.90p
|
848.50p
|
849.70p
|
2,648,512
|
|
13/02/2025
|
856.10p
|
856.60p
|
849.67p
|
853.40p
|
1,128,381
|
|
12/02/2025
|
854.70p
|
856.90p
|
851.70p
|
856.50p
|
5,151,587
|
|
11/02/2025
|
854.30p
|
855.10p
|
850.80p
|
853.70p
|
3,314,340
|
|
10/02/2025
|
847.20p
|
854.60p
|
847.00p
|
853.10p
|
1,596,431
|
|
07/02/2025
|
847.70p
|
849.40p
|
844.50p
|
846.50p
|
1,814,399
|
|
06/02/2025
|
844.30p
|
852.80p
|
844.10p
|
838.70p
|
3,833,690
|
|
05/02/2025
|
832.60p
|
840.32p
|
831.50p
|
838.70p
|
2,433,596
|
|
04/02/2025
|
832.90p
|
834.90p
|
829.10p
|
835.00p
|
2,030,940
|
|
03/02/2025
|
833.70p
|
835.41p
|
826.70p
|
835.00p
|
2,835,956
|
|
31/01/2025
|
843.10p
|
845.46p
|
842.30p
|
843.30p
|
3,580,390
|
|
30/01/2025
|
833.00p
|
842.00p
|
831.88p
|
841.10p
|
1,838,925
|
|
29/01/2025
|
830.00p
|
834.90p
|
828.90p
|
832.20p
|
1,058,223
|
|
28/01/2025
|
828.60p
|
834.00p
|
828.21p
|
829.70p
|
2,460,182
|
|
27/01/2025
|
824.40p
|
828.30p
|
823.20p
|
827.10p
|
2,368,889
|
|
24/01/2025
|
834.60p
|
835.60p
|
826.15p
|
827.10p
|
2,268,762
|
|
23/01/2025
|
830.10p
|
833.30p
|
829.20p
|
832.40p
|
1,570,127
|
|
22/01/2025
|
831.80p
|
834.63p
|
828.87p
|
830.50p
|
3,102,811
|
|
21/01/2025
|
829.00p
|
831.40p
|
827.50p
|
831.00p
|
2,710,536
|
|
20/01/2025
|
826.00p
|
830.30p
|
825.50p
|
828.30p
|
4,451,152
|
|
17/01/2025
|
823.10p
|
828.96p
|
821.70p
|
826.20p
|
4,625,055
|
|
16/01/2025
|
811.10p
|
815.70p
|
810.91p
|
806.40p
|
3,012,207
|
|
15/01/2025
|
799.80p
|
807.20p
|
799.70p
|
806.40p
|
3,485,527
|
|
14/01/2025
|
798.80p
|
801.10p
|
796.10p
|
797.10p
|
4,579,722
|
|
13/01/2025
|
800.90p
|
801.60p
|
796.30p
|
798.90p
|
4,520,046
|
|
10/01/2025
|
807.30p
|
809.70p
|
801.90p
|
801.90p
|
1,861,745
|
|
09/01/2025
|
803.40p
|
809.35p
|
802.30p
|
808.70p
|
4,620,952
|
|
08/01/2025
|
803.00p
|
805.03p
|
797.50p
|
802.90p
|
3,878,770
|
|
07/01/2025
|
801.20p
|
803.80p
|
797.64p
|
802.80p
|
5,335,961
|
|
06/01/2025
|
799.80p
|
803.50p
|
796.20p
|
803.30p
|
3,277,432
|
|
03/01/2025
|
801.40p
|
804.00p
|
797.10p
|
799.80p
|
9,911,900
|
|
02/01/2025
|
797.30p
|
809.90p
|
778.20p
|
802.10p
|
1,909,544
|
|
01/01/2025
|
785.80p
|
794.50p
|
785.30p
|
793.10p
|
1,693,889
|
|
31/12/2024
|
785.80p
|
794.50p
|
785.30p
|
793.10p
|
1,693,889
|
|
30/12/2024
|
788.00p
|
791.20p
|
785.90p
|
788.80p
|
1,097,753
|
|
27/12/2024
|
789.30p
|
791.68p
|
786.40p
|
791.20p
|
1,284,153
|
|
26/12/2024
|
790.40p
|
791.80p
|
787.90p
|
789.70p
|
747,135
|
|
25/12/2024
|
790.40p
|
791.80p
|
787.90p
|
789.70p
|
747,135
|
|
24/12/2024
|
790.40p
|
791.80p
|
787.90p
|
789.70p
|
747,135
|
|
23/12/2024
|
784.10p
|
787.90p
|
781.30p
|
786.70p
|
1,566,818
|
|
20/12/2024
|
785.50p
|
787.50p
|
777.38p
|
785.50p
|
5,897,736
|
|
19/12/2024
|
786.90p
|
788.90p
|
784.00p
|
786.80p
|
3,547,047
|
|
18/12/2024
|
796.30p
|
798.40p
|
794.20p
|
795.00p
|
1,719,284
|
|
17/12/2024
|
796.30p
|
797.60p
|
793.90p
|
794.80p
|
2,546,391
|
|
16/12/2024
|
804.70p
|
806.60p
|
800.20p
|
801.00p
|
1,985,396
|
|
13/12/2024
|
805.90p
|
808.18p
|
803.20p
|
804.80p
|
2,210,190
|
|
12/12/2024
|
807.00p
|
808.10p
|
805.00p
|
805.80p
|
3,076,429
|
|
11/12/2024
|
805.80p
|
811.80p
|
805.20p
|
810.00p
|
4,073,282
|
|
10/12/2024
|
812.60p
|
813.30p
|
808.00p
|
808.50p
|
3,134,886
|
|
09/12/2024
|
814.80p
|
817.90p
|
813.20p
|
815.70p
|
1,767,429
|
|
06/12/2024
|
815.90p
|
817.70p
|
811.12p
|
811.50p
|
3,488,883
|
|
05/12/2024
|
814.00p
|
815.70p
|
811.90p
|
815.70p
|
2,652,458
|
|
04/12/2024
|
815.90p
|
816.30p
|
812.69p
|
814.30p
|
2,474,390
|
|
03/12/2024
|
812.80p
|
819.40p
|
811.36p
|
816.50p
|
8,621,923
|
|
02/12/2024
|
808.70p
|
813.40p
|
807.10p
|
811.50p
|
4,427,314
|
|
29/11/2024
|
806.90p
|
809.40p
|
805.60p
|
808.60p
|
12,950,422
|
|
28/11/2024
|
808.50p
|
810.40p
|
807.12p
|
808.60p
|
2,395,124
|
|
27/11/2024
|
806.30p
|
807.80p
|
803.60p
|
807.30p
|
4,816,356
|
|
26/11/2024
|
806.30p
|
808.30p
|
804.30p
|
805.90p
|
4,899,078
|
|
25/11/2024
|
808.80p
|
810.29p
|
806.47p
|
808.40p
|
2,325,579
|
|
22/11/2024
|
800.60p
|
807.50p
|
797.40p
|
794.90p
|
4,044,002
|
|
21/11/2024
|
789.90p
|
795.50p
|
786.93p
|
794.90p
|
1,963,242
|
|
20/11/2024
|
791.20p
|
792.70p
|
787.30p
|
788.20p
|
5,099,045
|
|
19/11/2024
|
792.30p
|
794.40p
|
785.00p
|
789.60p
|
2,099,132
|
|
18/11/2024
|
787.20p
|
790.60p
|
785.35p
|
790.60p
|
1,822,854
|
|
15/11/2024
|
783.10p
|
789.10p
|
782.80p
|
786.80p
|
2,173,711
|
|
14/11/2024
|
782.40p
|
788.20p
|
781.20p
|
786.80p
|
2,478,033
|
|
13/11/2024
|
783.00p
|
785.10p
|
778.70p
|
782.10p
|
2,705,013
|
|
12/11/2024
|
789.60p
|
789.60p
|
781.43p
|
782.10p
|
3,528,792
|
|
11/11/2024
|
790.00p
|
794.00p
|
789.80p
|
791.90p
|
2,151,328
|
|
08/11/2024
|
794.20p
|
795.00p
|
785.30p
|
786.60p
|
3,980,368
|
|
07/11/2024
|
797.80p
|
798.46p
|
793.20p
|
793.20p
|
4,096,403
|
|
06/11/2024
|
801.00p
|
807.40p
|
792.25p
|
794.30p
|
6,046,471
|
|
05/11/2024
|
795.60p
|
799.10p
|
791.70p
|
794.70p
|
3,245,805
|
|
04/11/2024
|
794.80p
|
801.40p
|
794.80p
|
796.30p
|
2,513,190
|
|
01/11/2024
|
790.30p
|
797.70p
|
790.00p
|
795.10p
|
2,791,367
|
|
31/10/2024
|
790.10p
|
790.20p
|
784.93p
|
788.30p
|
8,454,642
|
|
30/10/2024
|
795.50p
|
797.93p
|
792.70p
|
798.90p
|
5,114,870
|
|
29/10/2024
|
809.10p
|
809.50p
|
798.60p
|
798.90p
|
6,690,117
|
|
28/10/2024
|
803.00p
|
806.50p
|
798.21p
|
805.70p
|
7,424,501
|
|
25/10/2024
|
803.60p
|
805.00p
|
801.65p
|
802.20p
|
2,801,727
|
|
24/10/2024
|
805.40p
|
810.60p
|
803.80p
|
802.30p
|
4,444,380
|
|
23/10/2024
|
805.60p
|
808.70p
|
801.88p
|
802.30p
|
5,234,043
|
|
22/10/2024
|
806.00p
|
808.20p
|
801.60p
|
806.90p
|
6,462,165
|
|
21/10/2024
|
812.10p
|
815.37p
|
807.90p
|
807.90p
|
5,719,081
|
|
18/10/2024
|
811.80p
|
814.10p
|
807.90p
|
812.00p
|
3,499,794
|
|
17/10/2024
|
809.90p
|
815.70p
|
808.50p
|
814.60p
|
3,023,210
|
|
16/10/2024
|
804.90p
|
810.80p
|
803.77p
|
809.20p
|
5,547,932
|
|
15/10/2024
|
805.80p
|
806.60p
|
800.50p
|
801.00p
|
6,437,940
|
|
14/10/2024
|
800.60p
|
805.50p
|
800.00p
|
805.50p
|
4,030,022
|
|
11/10/2024
|
800.10p
|
802.90p
|
797.50p
|
802.00p
|
3,964,724
|
|
10/10/2024
|
802.00p
|
803.60p
|
798.30p
|
800.40p
|
3,446,306
|
|
09/10/2024
|
796.60p
|
800.76p
|
794.80p
|
800.60p
|
5,486,332
|
|
08/10/2024
|
799.50p
|
800.00p
|
794.80p
|
795.10p
|
7,211,311
|
|
07/10/2024
|
807.20p
|
808.30p
|
802.00p
|
806.10p
|
5,231,914
|
|
04/10/2024
|
802.10p
|
806.10p
|
799.50p
|
804.10p
|
3,331,887
|
|
03/10/2024
|
806.70p
|
809.17p
|
802.15p
|
804.10p
|
3,096,194
|
|
02/10/2024
|
805.70p
|
807.90p
|
802.40p
|
804.60p
|
5,479,659
|
|
01/10/2024
|
800.90p
|
804.90p
|
798.30p
|
803.50p
|
6,262,877
|
|
30/09/2024
|
805.20p
|
808.20p
|
799.12p
|
799.30p
|
6,492,612
|
|
27/09/2024
|
805.10p
|
809.20p
|
804.50p
|
807.80p
|
1,611,204
|
|
26/09/2024
|
807.70p
|
808.70p
|
801.54p
|
804.20p
|
8,200,332
|
|
25/09/2024
|
799.80p
|
806.80p
|
799.37p
|
802.20p
|
4,112,986
|
|
24/09/2024
|
805.40p
|
807.95p
|
801.40p
|
803.50p
|
4,168,188
|
|
23/09/2024
|
798.20p
|
801.60p
|
796.70p
|
801.20p
|
1,422,355
|
|
20/09/2024
|
803.50p
|
805.30p
|
797.78p
|
797.90p
|
5,297,769
|
|
19/09/2024
|
808.60p
|
812.80p
|
805.10p
|
808.40p
|
4,409,711
|
|
18/09/2024
|
805.60p
|
805.70p
|
800.10p
|
800.80p
|
4,592,989
|
|
17/09/2024
|
809.30p
|
810.50p
|
804.90p
|
806.40p
|
3,427,023
|
|
16/09/2024
|
800.50p
|
804.50p
|
800.10p
|
803.30p
|
3,502,136
|
|
13/09/2024
|
800.40p
|
804.30p
|
798.60p
|
800.00p
|
2,324,188
|
|
12/09/2024
|
805.10p
|
806.30p
|
797.60p
|
803.70p
|
1,698,006
|
|
11/09/2024
|
805.30p
|
808.80p
|
801.00p
|
804.50p
|
3,021,295
|
|
10/09/2024
|
805.70p
|
809.34p
|
803.40p
|
804.50p
|
11,698,442
|
|
09/09/2024
|
807.20p
|
811.22p
|
805.80p
|
810.90p
|
3,252,980
|
|
06/09/2024
|
806.30p
|
809.90p
|
800.98p
|
802.20p
|
3,572,616
|
|
05/09/2024
|
808.20p
|
812.40p
|
807.70p
|
807.80p
|
1,460,640
|
|
04/09/2024
|
806.60p
|
811.50p
|
803.10p
|
810.10p
|
3,189,731
|
|
03/09/2024
|
821.40p
|
824.10p
|
808.90p
|
813.00p
|
3,871,568
|
|
02/09/2024
|
821.80p
|
823.20p
|
818.40p
|
820.60p
|
2,101,506
|
|
30/08/2024
|
823.80p
|
824.90p
|
819.60p
|
820.60p
|
2,866,343
|
|
29/08/2024
|
817.30p
|
822.40p
|
814.50p
|
821.50p
|
3,847,465
|
|
28/08/2024
|
818.80p
|
820.80p
|
815.00p
|
817.10p
|
1,630,432
|
|
27/08/2024
|
819.30p
|
822.70p
|
814.80p
|
817.10p
|
2,644,162
|
|
26/08/2024
|
811.70p
|
815.10p
|
809.80p
|
811.50p
|
1,884,229
|
|
23/08/2024
|
811.70p
|
815.10p
|
809.80p
|
811.50p
|
1,884,229
|
|
22/08/2024
|
811.70p
|
815.10p
|
809.80p
|
811.50p
|
1,884,229
|