IShares Core FTSE 100 Ucits ETF GBP(Dist)
(ISF)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
861.70p
|
863.00p
|
859.14p
|
861.30p
|
3,358,750
|
|
17/06/2025
|
859.80p
|
862.80p
|
857.50p
|
860.40p
|
2,514,100
|
|
16/06/2025
|
862.90p
|
869.20p
|
862.90p
|
864.00p
|
2,911,495
|
|
13/06/2025
|
861.20p
|
865.60p
|
859.30p
|
862.40p
|
1,843,725
|
|
12/06/2025
|
861.90p
|
867.00p
|
861.10p
|
865.70p
|
1,921,643
|
|
11/06/2025
|
876.20p
|
878.30p
|
874.50p
|
875.80p
|
1,623,577
|
|
10/06/2025
|
874.50p
|
879.99p
|
874.00p
|
874.70p
|
1,701,919
|
|
09/06/2025
|
873.40p
|
874.70p
|
870.30p
|
872.60p
|
2,606,717
|
|
06/06/2025
|
870.70p
|
874.40p
|
869.60p
|
873.00p
|
2,757,526
|
|
05/06/2025
|
868.80p
|
872.80p
|
867.59p
|
870.30p
|
1,793,831
|
|
04/06/2025
|
870.20p
|
871.20p
|
867.00p
|
869.00p
|
1,405,947
|
|
03/06/2025
|
869.20p
|
869.90p
|
862.90p
|
867.60p
|
2,186,511
|
|
02/06/2025
|
863.90p
|
868.20p
|
861.90p
|
865.90p
|
1,586,387
|
|
30/05/2025
|
862.10p
|
867.67p
|
861.30p
|
865.80p
|
1,593,881
|
|
29/05/2025
|
864.80p
|
865.00p
|
859.14p
|
860.30p
|
2,834,919
|
|
28/05/2025
|
864.20p
|
866.80p
|
859.95p
|
860.00p
|
1,382,300
|
|
27/05/2025
|
865.20p
|
869.30p
|
863.70p
|
864.70p
|
1,459,867
|
|
26/05/2025
|
862.50p
|
865.10p
|
847.80p
|
858.50p
|
1,799,134
|
|
23/05/2025
|
862.50p
|
865.10p
|
847.80p
|
858.50p
|
1,799,106
|
|
22/05/2025
|
860.90p
|
864.40p
|
851.40p
|
860.90p
|
3,402,675
|
|
21/05/2025
|
863.00p
|
866.40p
|
862.70p
|
865.10p
|
1,217,427
|
|
20/05/2025
|
859.80p
|
865.70p
|
858.49p
|
864.80p
|
2,025,859
|
|
19/05/2025
|
853.10p
|
856.90p
|
848.50p
|
856.90p
|
2,144,594
|
|
16/05/2025
|
854.60p
|
857.00p
|
850.30p
|
855.40p
|
1,354,859
|
|
15/05/2025
|
842.20p
|
850.90p
|
841.00p
|
850.60p
|
6,546,769
|
|
14/05/2025
|
844.60p
|
846.80p
|
841.28p
|
844.00p
|
3,223,822
|
|
13/05/2025
|
844.40p
|
847.71p
|
844.07p
|
845.40p
|
4,118,807
|
|
12/05/2025
|
846.40p
|
850.00p
|
840.43p
|
845.90p
|
3,943,137
|
|
09/05/2025
|
843.40p
|
844.20p
|
840.50p
|
841.30p
|
2,037,672
|
|
08/05/2025
|
844.30p
|
846.40p
|
837.30p
|
838.80p
|
3,309,687
|
|
07/05/2025
|
843.30p
|
843.70p
|
838.40p
|
841.40p
|
2,079,445
|
|
06/05/2025
|
848.50p
|
849.90p
|
841.60p
|
844.70p
|
2,741,192
|
|
05/05/2025
|
841.40p
|
847.40p
|
839.50p
|
844.10p
|
3,057,419
|
|
02/05/2025
|
841.40p
|
847.40p
|
839.50p
|
844.10p
|
3,056,997
|
|
01/05/2025
|
835.20p
|
835.80p
|
831.30p
|
834.50p
|
2,309,276
|
|
30/04/2025
|
833.10p
|
834.50p
|
828.20p
|
833.00p
|
2,623,088
|
|
29/04/2025
|
827.90p
|
832.30p
|
825.50p
|
831.60p
|
4,032,623
|
|
28/04/2025
|
829.00p
|
830.70p
|
826.80p
|
826.80p
|
1,967,097
|
|
25/04/2025
|
828.40p
|
829.40p
|
824.88p
|
826.40p
|
1,716,915
|
|
24/04/2025
|
824.50p
|
826.80p
|
821.30p
|
825.90p
|
2,858,223
|
|
23/04/2025
|
827.70p
|
831.50p
|
823.70p
|
825.30p
|
4,088,016
|
|
22/04/2025
|
814.50p
|
818.90p
|
810.80p
|
818.20p
|
7,052,466
|
|
21/04/2025
|
808.70p
|
814.60p
|
804.50p
|
812.50p
|
1,542,686
|
|
18/04/2025
|
808.70p
|
814.60p
|
804.50p
|
812.50p
|
1,542,686
|
|
17/04/2025
|
808.70p
|
814.60p
|
804.50p
|
812.50p
|
1,542,686
|
|
16/04/2025
|
806.80p
|
812.40p
|
801.60p
|
811.50p
|
2,618,353
|
|
15/04/2025
|
798.30p
|
809.87p
|
798.00p
|
809.20p
|
1,814,484
|
|
14/04/2025
|
791.90p
|
799.80p
|
790.20p
|
797.70p
|
3,296,842
|
|
11/04/2025
|
781.60p
|
784.20p
|
770.20p
|
781.20p
|
2,992,424
|
|
10/04/2025
|
796.40p
|
798.80p
|
775.40p
|
775.40p
|
5,890,096
|
|
09/04/2025
|
756.70p
|
762.41p
|
742.50p
|
751.30p
|
4,663,615
|
|
08/04/2025
|
759.50p
|
780.80p
|
758.50p
|
773.10p
|
4,864,002
|
|
07/04/2025
|
736.20p
|
780.40p
|
730.60p
|
752.70p
|
8,621,314
|
|
04/04/2025
|
823.40p
|
823.50p
|
782.60p
|
786.80p
|
8,130,721
|
|
03/04/2025
|
828.60p
|
833.20p
|
825.30p
|
827.40p
|
5,455,571
|
|
02/04/2025
|
840.10p
|
841.70p
|
834.29p
|
840.10p
|
3,389,901
|
|
01/04/2025
|
843.00p
|
846.40p
|
838.20p
|
842.50p
|
2,546,508
|
|
31/03/2025
|
839.40p
|
839.70p
|
832.60p
|
838.10p
|
5,202,114
|
|
28/03/2025
|
842.80p
|
848.90p
|
842.60p
|
845.30p
|
1,943,674
|
|
27/03/2025
|
845.10p
|
846.10p
|
841.20p
|
846.10p
|
5,717,390
|
|
26/03/2025
|
847.60p
|
850.20p
|
844.30p
|
847.80p
|
2,842,982
|
|
25/03/2025
|
844.40p
|
850.30p
|
843.66p
|
845.40p
|
2,812,554
|
|
24/03/2025
|
847.60p
|
849.40p
|
840.30p
|
842.70p
|
3,605,556
|
|
21/03/2025
|
846.50p
|
847.90p
|
840.40p
|
842.90p
|
1,564,064
|
|
20/03/2025
|
849.70p
|
852.90p
|
845.29p
|
849.00p
|
1,813,110
|
|
19/03/2025
|
846.80p
|
850.50p
|
844.90p
|
849.20p
|
2,183,386
|
|
18/03/2025
|
849.00p
|
850.60p
|
847.10p
|
848.80p
|
2,962,108
|
|
17/03/2025
|
842.80p
|
847.20p
|
840.95p
|
846.50p
|
2,450,057
|
|
14/03/2025
|
833.10p
|
843.62p
|
832.10p
|
841.90p
|
1,540,304
|
|
13/03/2025
|
830.20p
|
835.90p
|
829.00p
|
832.90p
|
4,747,289
|
|
12/03/2025
|
833.30p
|
839.04p
|
831.89p
|
836.20p
|
3,142,392
|
|
11/03/2025
|
843.20p
|
843.20p
|
829.70p
|
831.40p
|
2,101,374
|
|
10/03/2025
|
851.00p
|
852.10p
|
840.60p
|
841.40p
|
1,449,959
|
|
07/03/2025
|
845.90p
|
851.10p
|
843.80p
|
849.40p
|
2,604,655
|
|
06/03/2025
|
856.50p
|
857.50p
|
845.80p
|
849.00p
|
2,803,181
|
|
05/03/2025
|
858.00p
|
861.60p
|
851.70p
|
853.40p
|
1,910,322
|
|
04/03/2025
|
859.20p
|
863.48p
|
852.90p
|
854.50p
|
2,139,763
|
|
03/03/2025
|
862.50p
|
869.10p
|
860.60p
|
865.40p
|
2,331,749
|
|
28/02/2025
|
850.20p
|
859.59p
|
850.10p
|
859.20p
|
2,858,876
|
|
27/02/2025
|
850.00p
|
855.70p
|
849.10p
|
854.30p
|
2,565,843
|
|
26/02/2025
|
849.40p
|
851.90p
|
848.04p
|
851.40p
|
2,650,086
|
|
25/02/2025
|
841.30p
|
849.20p
|
841.00p
|
844.90p
|
2,952,863
|
|
24/02/2025
|
844.50p
|
847.14p
|
839.70p
|
843.90p
|
1,992,754
|
|
21/02/2025
|
843.30p
|
846.90p
|
842.10p
|
844.70p
|
1,141,041
|
|
20/02/2025
|
848.20p
|
848.60p
|
843.21p
|
844.50p
|
3,369,910
|
|
19/02/2025
|
853.70p
|
854.00p
|
846.20p
|
847.50p
|
3,688,551
|
|
18/02/2025
|
855.30p
|
855.40p
|
852.40p
|
852.80p
|
2,307,775
|
|
17/02/2025
|
850.20p
|
853.70p
|
849.90p
|
853.70p
|
808,438
|
|
14/02/2025
|
852.70p
|
852.90p
|
848.50p
|
849.70p
|
2,648,512
|
|
13/02/2025
|
856.10p
|
856.60p
|
849.67p
|
853.40p
|
1,128,381
|
|
12/02/2025
|
854.70p
|
856.90p
|
851.70p
|
856.50p
|
5,151,587
|
|
11/02/2025
|
854.30p
|
855.10p
|
850.80p
|
853.70p
|
3,314,340
|
|
10/02/2025
|
847.20p
|
854.60p
|
847.00p
|
853.10p
|
1,596,431
|
|
07/02/2025
|
847.70p
|
849.40p
|
844.50p
|
846.50p
|
1,814,399
|
|
06/02/2025
|
844.30p
|
852.80p
|
844.10p
|
838.70p
|
3,833,690
|
|
05/02/2025
|
832.60p
|
840.32p
|
831.50p
|
838.70p
|
2,433,596
|
|
04/02/2025
|
832.90p
|
834.90p
|
829.10p
|
835.00p
|
2,030,940
|
|
03/02/2025
|
833.70p
|
835.41p
|
826.70p
|
835.00p
|
2,835,956
|
|
31/01/2025
|
843.10p
|
845.46p
|
842.30p
|
843.30p
|
3,580,390
|
|
30/01/2025
|
833.00p
|
842.00p
|
831.88p
|
841.10p
|
1,838,925
|
|
29/01/2025
|
830.00p
|
834.90p
|
828.90p
|
832.20p
|
1,058,223
|
|
28/01/2025
|
828.60p
|
834.00p
|
828.21p
|
829.70p
|
2,460,182
|
|
27/01/2025
|
824.40p
|
828.30p
|
823.20p
|
827.10p
|
2,368,889
|
|
24/01/2025
|
834.60p
|
835.60p
|
826.15p
|
827.10p
|
2,268,762
|
|
23/01/2025
|
830.10p
|
833.30p
|
829.20p
|
832.40p
|
1,570,127
|
|
22/01/2025
|
831.80p
|
834.63p
|
828.87p
|
830.50p
|
3,102,811
|
|
21/01/2025
|
829.00p
|
831.40p
|
827.50p
|
831.00p
|
2,710,536
|
|
20/01/2025
|
826.00p
|
830.30p
|
825.50p
|
828.30p
|
4,451,152
|
|
17/01/2025
|
823.10p
|
828.96p
|
821.70p
|
826.20p
|
4,625,055
|
|
16/01/2025
|
811.10p
|
815.70p
|
810.91p
|
806.40p
|
3,012,207
|
|
15/01/2025
|
799.80p
|
807.20p
|
799.70p
|
806.40p
|
3,485,527
|
|
14/01/2025
|
798.80p
|
801.10p
|
796.10p
|
797.10p
|
4,579,722
|
|
13/01/2025
|
800.90p
|
801.60p
|
796.30p
|
798.90p
|
4,520,046
|
|
10/01/2025
|
807.30p
|
809.70p
|
801.90p
|
801.90p
|
1,861,745
|
|
09/01/2025
|
803.40p
|
809.35p
|
802.30p
|
808.70p
|
4,620,952
|
|
08/01/2025
|
803.00p
|
805.03p
|
797.50p
|
802.90p
|
3,878,770
|
|
07/01/2025
|
801.20p
|
803.80p
|
797.64p
|
802.80p
|
5,335,961
|
|
06/01/2025
|
799.80p
|
803.50p
|
796.20p
|
803.30p
|
3,277,432
|
|
03/01/2025
|
801.40p
|
804.00p
|
797.10p
|
799.80p
|
9,911,900
|
|
02/01/2025
|
797.30p
|
809.90p
|
778.20p
|
802.10p
|
1,909,544
|
|
01/01/2025
|
785.80p
|
794.50p
|
785.30p
|
793.10p
|
1,693,889
|
|
31/12/2024
|
785.80p
|
794.50p
|
785.30p
|
793.10p
|
1,693,889
|
|
30/12/2024
|
788.00p
|
791.20p
|
785.90p
|
788.80p
|
1,097,753
|
|
27/12/2024
|
789.30p
|
791.68p
|
786.40p
|
791.20p
|
1,284,153
|
|
26/12/2024
|
790.40p
|
791.80p
|
787.90p
|
789.70p
|
747,135
|
|
25/12/2024
|
790.40p
|
791.80p
|
787.90p
|
789.70p
|
747,135
|
|
24/12/2024
|
790.40p
|
791.80p
|
787.90p
|
789.70p
|
747,135
|
|
23/12/2024
|
784.10p
|
787.90p
|
781.30p
|
786.70p
|
1,566,818
|
|
20/12/2024
|
785.50p
|
787.50p
|
777.38p
|
785.50p
|
5,897,736
|
|
19/12/2024
|
786.90p
|
788.90p
|
784.00p
|
786.80p
|
3,547,047
|