IShares Core FTSE 100 Ucits ETF GBP(Dist)

(ISF)
Sector: n/a
786.60p
-6.60p -0.83
Last updated: 16:51:00

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 788.40p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 785.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.43

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 785.30p-795.00p
The lowest and the highest price a share has reached in the trading day. Volume 3,980,368.00
The lowest and the highest price a share has reached in the trading day. Today's open 794.20p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 786.60p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 719.90p-829.80p

IShares Core FTSE 100 Ucits ETF GBP(Dist) Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:00 787p 18,628 £146,602.36 PC Buy
08/11/2024 16:35:00 787p 925 £7,279.75 Unknown
08/11/2024 16:35:00 787p 33 £259.71 Unknown
08/11/2024 16:35:00 787p 175 £1,377.25 Unknown
08/11/2024 16:35:00 787p 3,483 £27,411.21 Unknown

Analysis

Buy Sell Unknown
Quantity 907 359 85
Volume 2,390,738 1,488,711 129,282
Value £18,837,146 £11,713,768 £1,017,637
Stockopedia: Comprehensive stock market insights