IShares II iShrs MSCI Est EX-Jpn Smll Cap USD Dist
(ISFE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,536.00p
|
2,547.00p
|
2,528.12p
|
2,537.50p
|
375
|
|
20/02/2025
|
2,511.00p
|
2,533.00p
|
2,497.79p
|
2,514.00p
|
2,187
|
|
19/02/2025
|
2,511.00p
|
2,511.00p
|
2,496.50p
|
2,511.00p
|
292
|
|
18/02/2025
|
2,503.00p
|
2,514.00p
|
2,503.00p
|
2,505.00p
|
677
|
|
17/02/2025
|
2,498.50p
|
2,507.00p
|
2,492.50p
|
2,493.50p
|
3,742
|
|
14/02/2025
|
2,484.00p
|
2,484.00p
|
2,456.00p
|
2,470.50p
|
2,581
|
|
13/02/2025
|
2,449.00p
|
2,478.50p
|
2,443.50p
|
2,466.00p
|
721
|
|
12/02/2025
|
2,460.50p
|
2,463.00p
|
2,441.00p
|
2,462.50p
|
2,615
|
|
11/02/2025
|
2,459.00p
|
2,472.50p
|
2,446.50p
|
2,462.25p
|
7,331
|
|
10/02/2025
|
2,467.00p
|
2,467.00p
|
2,457.42p
|
2,462.25p
|
2,000
|
|
07/02/2025
|
2,461.50p
|
2,468.50p
|
2,440.75p
|
2,440.75p
|
1,701
|
|
06/02/2025
|
2,408.50p
|
2,445.99p
|
2,408.50p
|
2,396.25p
|
174
|
|
05/02/2025
|
2,390.00p
|
2,396.25p
|
2,394.00p
|
2,396.25p
|
4
|
|
04/02/2025
|
2,390.00p
|
2,408.75p
|
2,383.50p
|
2,410.00p
|
2,592
|
|
03/02/2025
|
2,363.50p
|
2,410.00p
|
2,358.50p
|
2,410.00p
|
5,594
|
|
31/01/2025
|
2,438.50p
|
2,438.50p
|
2,409.50p
|
2,421.00p
|
4,110
|
|
30/01/2025
|
2,425.00p
|
2,425.00p
|
2,415.50p
|
2,423.00p
|
124
|
|
29/01/2025
|
2,441.50p
|
2,441.50p
|
2,421.00p
|
2,421.00p
|
52
|
|
28/01/2025
|
2,394.50p
|
2,394.50p
|
2,376.98p
|
2,401.00p
|
344
|
|
27/01/2025
|
2,431.50p
|
2,431.50p
|
2,393.00p
|
2,401.00p
|
1,729
|
|
24/01/2025
|
2,475.50p
|
2,475.50p
|
2,434.50p
|
2,444.75p
|
1,492
|
|
23/01/2025
|
2,460.00p
|
2,460.00p
|
2,443.00p
|
2,453.50p
|
1,633
|
|
22/01/2025
|
2,462.00p
|
2,470.00p
|
2,458.10p
|
2,463.25p
|
789
|
|
21/01/2025
|
2,433.00p
|
2,461.22p
|
2,433.00p
|
2,455.00p
|
858
|
|
20/01/2025
|
2,442.50p
|
2,474.00p
|
2,442.50p
|
2,459.50p
|
404
|
|
17/01/2025
|
2,413.50p
|
2,469.00p
|
2,409.50p
|
2,449.50p
|
1,380
|
|
16/01/2025
|
2,423.00p
|
2,435.00p
|
2,399.00p
|
2,407.25p
|
3,616
|
|
15/01/2025
|
2,399.00p
|
2,407.50p
|
2,399.00p
|
2,407.25p
|
104
|
|
14/01/2025
|
2,412.50p
|
2,415.45p
|
2,398.75p
|
2,398.75p
|
3,449
|
|
13/01/2025
|
2,412.00p
|
2,412.00p
|
2,377.00p
|
2,381.75p
|
752
|
|
10/01/2025
|
2,411.00p
|
2,412.00p
|
2,396.63p
|
2,398.25p
|
707
|
|
09/01/2025
|
2,444.00p
|
2,444.00p
|
2,419.00p
|
2,420.00p
|
730
|
|
08/01/2025
|
2,447.00p
|
2,447.00p
|
2,414.00p
|
2,422.25p
|
2,250
|
|
07/01/2025
|
2,415.50p
|
2,442.00p
|
2,415.50p
|
2,418.00p
|
238
|
|
06/01/2025
|
2,450.00p
|
2,450.00p
|
2,411.00p
|
2,428.25p
|
591
|
|
03/01/2025
|
2,421.50p
|
2,425.00p
|
2,420.00p
|
2,425.00p
|
1,103
|
|
02/01/2025
|
2,422.50p
|
2,423.50p
|
2,399.00p
|
2,417.75p
|
1,475
|
|
01/01/2025
|
2,378.50p
|
2,392.00p
|
2,378.50p
|
2,392.00p
|
4
|
|
31/12/2024
|
2,378.50p
|
2,392.00p
|
2,378.50p
|
2,392.00p
|
4
|
|
30/12/2024
|
2,393.50p
|
2,410.50p
|
2,371.50p
|
2,396.75p
|
310
|
|
27/12/2024
|
2,424.50p
|
2,424.50p
|
2,382.50p
|
2,388.75p
|
117
|
|
26/12/2024
|
2,393.50p
|
2,419.50p
|
2,393.50p
|
2,408.50p
|
23
|
|
25/12/2024
|
2,393.50p
|
2,419.50p
|
2,393.50p
|
2,408.50p
|
23
|
|
24/12/2024
|
2,393.50p
|
2,419.50p
|
2,393.50p
|
2,408.50p
|
23
|
|
23/12/2024
|
2,397.50p
|
2,412.50p
|
2,397.50p
|
2,393.00p
|
5
|
|
20/12/2024
|
2,379.00p
|
2,393.00p
|
2,379.00p
|
2,393.00p
|
34
|
|
19/12/2024
|
2,393.50p
|
2,395.50p
|
2,370.73p
|
2,383.25p
|
24
|
|
18/12/2024
|
2,398.00p
|
2,407.50p
|
2,398.00p
|
2,403.00p
|
357
|
|
17/12/2024
|
2,382.50p
|
2,387.50p
|
2,382.10p
|
2,385.00p
|
432
|
|
16/12/2024
|
2,419.50p
|
2,419.50p
|
2,382.50p
|
2,382.50p
|
370
|
|
13/12/2024
|
2,421.00p
|
2,424.00p
|
2,414.50p
|
2,414.50p
|
1,046
|
|
12/12/2024
|
2,433.00p
|
2,433.00p
|
2,404.50p
|
2,415.00p
|
789
|
|
11/12/2024
|
2,409.00p
|
2,414.50p
|
2,409.00p
|
2,413.50p
|
100
|
|
10/12/2024
|
2,385.00p
|
2,404.00p
|
2,385.00p
|
2,396.75p
|
2,742
|
|
09/12/2024
|
2,422.00p
|
2,424.50p
|
2,420.50p
|
2,424.00p
|
661
|
|
06/12/2024
|
2,414.00p
|
2,419.43p
|
2,406.00p
|
2,414.50p
|
1,207
|
|
05/12/2024
|
2,422.00p
|
2,423.50p
|
2,414.50p
|
2,418.00p
|
1,664
|
|
04/12/2024
|
2,425.00p
|
2,453.50p
|
2,419.00p
|
2,419.00p
|
366
|
|
03/12/2024
|
2,426.00p
|
2,426.00p
|
2,396.00p
|
2,414.50p
|
8,801
|
|
02/12/2024
|
2,338.00p
|
2,428.00p
|
2,338.00p
|
2,419.50p
|
6,972
|
|
29/11/2024
|
2,378.00p
|
2,410.25p
|
2,379.22p
|
2,410.25p
|
901
|
|
28/11/2024
|
2,378.00p
|
2,396.50p
|
2,378.00p
|
2,382.75p
|
64
|
|
27/11/2024
|
2,409.00p
|
2,409.00p
|
2,380.00p
|
2,386.00p
|
794
|
|
26/11/2024
|
2,414.50p
|
2,419.50p
|
2,406.00p
|
2,414.25p
|
2,281
|
|
25/11/2024
|
2,436.00p
|
2,436.00p
|
2,423.00p
|
2,429.75p
|
1,068
|
|
22/11/2024
|
2,413.00p
|
2,419.50p
|
2,405.50p
|
2,400.50p
|
7,849
|
|
21/11/2024
|
2,395.50p
|
2,400.50p
|
2,391.00p
|
2,400.50p
|
105
|
|
20/11/2024
|
2,406.00p
|
2,411.00p
|
2,375.00p
|
2,379.00p
|
2,784
|
|
19/11/2024
|
2,397.00p
|
2,401.00p
|
2,389.00p
|
2,398.00p
|
3,181
|
|
18/11/2024
|
2,381.50p
|
2,384.00p
|
2,371.50p
|
2,380.50p
|
2,613
|
|
15/11/2024
|
2,387.00p
|
2,391.00p
|
2,362.00p
|
2,377.25p
|
3,101
|
|
14/11/2024
|
2,381.50p
|
2,381.50p
|
2,371.50p
|
2,377.25p
|
3,799
|
|
13/11/2024
|
2,443.00p
|
2,443.00p
|
2,420.00p
|
2,427.50p
|
1,239
|
|
12/11/2024
|
2,432.00p
|
2,437.00p
|
2,416.47p
|
2,441.00p
|
1,045
|
|
11/11/2024
|
2,465.00p
|
2,475.10p
|
2,441.00p
|
2,441.00p
|
489
|
|
08/11/2024
|
2,476.00p
|
2,476.00p
|
2,468.75p
|
2,468.75p
|
22
|
|
07/11/2024
|
2,493.00p
|
2,512.00p
|
2,493.00p
|
2,508.50p
|
65
|
|
06/11/2024
|
2,502.00p
|
2,493.00p
|
2,477.75p
|
2,477.75p
|
316
|
|
05/11/2024
|
2,502.00p
|
2,502.00p
|
2,484.59p
|
2,490.75p
|
309
|
|
04/11/2024
|
2,487.00p
|
2,491.00p
|
2,487.00p
|
2,490.75p
|
22
|
|
01/11/2024
|
2,490.00p
|
2,490.00p
|
2,470.56p
|
2,481.75p
|
7,466
|
|
31/10/2024
|
2,463.00p
|
2,469.50p
|
2,427.82p
|
2,468.50p
|
2,621
|
|
30/10/2024
|
2,462.00p
|
2,470.50p
|
2,459.25p
|
2,459.25p
|
669
|
|
29/10/2024
|
2,455.00p
|
2,489.13p
|
2,453.00p
|
2,460.00p
|
3,227
|
|
28/10/2024
|
2,482.00p
|
2,510.00p
|
2,488.00p
|
2,495.50p
|
213
|
|
25/10/2024
|
2,482.00p
|
2,499.00p
|
2,487.09p
|
2,499.00p
|
24
|
|
24/10/2024
|
2,482.00p
|
2,517.50p
|
2,465.00p
|
2,511.50p
|
0
|
|
23/10/2024
|
2,482.00p
|
2,526.00p
|
2,482.00p
|
2,522.00p
|
1,620
|
|
22/10/2024
|
2,527.00p
|
2,527.00p
|
2,422.50p
|
2,522.00p
|
158
|
|
21/10/2024
|
2,499.50p
|
2,524.93p
|
2,495.50p
|
2,499.50p
|
1,761
|
|
18/10/2024
|
2,528.00p
|
2,529.00p
|
2,519.00p
|
2,521.00p
|
1,107
|
|
17/10/2024
|
2,493.00p
|
2,518.00p
|
2,493.00p
|
2,514.00p
|
481
|
|
16/10/2024
|
2,491.00p
|
2,522.00p
|
2,491.00p
|
2,519.00p
|
2,349
|
|
15/10/2024
|
2,467.50p
|
2,491.50p
|
2,467.50p
|
2,467.50p
|
113
|
|
14/10/2024
|
2,527.00p
|
2,527.00p
|
2,514.19p
|
2,522.00p
|
919
|
|
11/10/2024
|
2,484.00p
|
2,521.00p
|
2,476.50p
|
2,515.00p
|
2,061
|
|
10/10/2024
|
2,523.00p
|
2,523.00p
|
2,508.00p
|
2,508.00p
|
216
|
|
09/10/2024
|
2,513.00p
|
2,513.00p
|
2,496.63p
|
2,505.00p
|
957
|
|
08/10/2024
|
2,520.00p
|
2,552.00p
|
2,499.51p
|
2,528.00p
|
497
|
|
07/10/2024
|
2,568.00p
|
2,593.00p
|
2,568.00p
|
2,581.00p
|
2,770
|
|
04/10/2024
|
2,538.00p
|
2,544.55p
|
2,522.50p
|
2,522.50p
|
3,425
|
|
03/10/2024
|
2,543.00p
|
2,536.00p
|
2,535.50p
|
2,535.50p
|
2
|
|
02/10/2024
|
2,543.00p
|
2,550.00p
|
2,532.00p
|
2,538.50p
|
2,745
|
|
01/10/2024
|
2,509.00p
|
2,513.00p
|
2,481.00p
|
2,496.50p
|
5,986
|
|
30/09/2024
|
2,519.00p
|
2,532.00p
|
2,485.75p
|
2,485.75p
|
1,143
|
|
27/09/2024
|
2,514.00p
|
2,521.00p
|
2,482.00p
|
2,502.50p
|
1,123
|
|
26/09/2024
|
2,481.00p
|
2,501.00p
|
2,475.00p
|
2,485.00p
|
1,202
|
|
25/09/2024
|
2,411.50p
|
2,440.50p
|
2,411.50p
|
2,438.50p
|
2,116
|
|
24/09/2024
|
2,419.00p
|
2,433.00p
|
2,412.50p
|
2,433.00p
|
4,932
|
|
23/09/2024
|
2,403.00p
|
2,406.50p
|
2,380.50p
|
2,396.50p
|
78
|
|
20/09/2024
|
2,406.00p
|
2,406.00p
|
2,394.00p
|
2,395.00p
|
1,233
|
|
19/09/2024
|
2,384.50p
|
2,427.50p
|
2,390.25p
|
2,371.25p
|
3
|
|
18/09/2024
|
2,384.50p
|
2,394.00p
|
2,371.00p
|
2,371.25p
|
2,968
|
|
17/09/2024
|
2,396.00p
|
2,397.04p
|
2,383.00p
|
2,390.00p
|
330
|
|
16/09/2024
|
2,367.50p
|
2,389.41p
|
2,367.50p
|
2,371.75p
|
617
|
|
13/09/2024
|
2,367.00p
|
2,374.34p
|
2,361.00p
|
2,358.00p
|
2,220
|
|
12/09/2024
|
2,364.50p
|
2,367.40p
|
2,347.00p
|
2,328.75p
|
4,872
|
|
11/09/2024
|
2,330.00p
|
2,334.00p
|
2,321.92p
|
2,328.75p
|
18
|
|
10/09/2024
|
2,330.00p
|
2,335.40p
|
2,317.50p
|
2,329.50p
|
506
|
|
09/09/2024
|
2,344.00p
|
2,358.00p
|
2,344.00p
|
2,344.75p
|
217
|
|
06/09/2024
|
2,343.50p
|
2,352.50p
|
2,307.50p
|
2,307.50p
|
108
|
|
05/09/2024
|
2,340.00p
|
2,357.29p
|
2,339.00p
|
2,343.00p
|
1,755
|
|
04/09/2024
|
2,336.50p
|
2,347.00p
|
2,336.05p
|
2,347.00p
|
1,097
|
|
03/09/2024
|
2,377.50p
|
2,377.50p
|
2,377.50p
|
2,377.50p
|
24
|
|
02/09/2024
|
2,416.00p
|
2,416.50p
|
2,402.25p
|
2,414.25p
|
317
|
|
30/08/2024
|
2,419.00p
|
2,434.50p
|
2,414.25p
|
2,414.25p
|
559
|
|
29/08/2024
|
2,399.00p
|
2,420.50p
|
2,394.00p
|
2,413.25p
|
8,152
|
|
28/08/2024
|
2,399.00p
|
2,410.50p
|
2,387.50p
|
2,395.75p
|
3,404
|
|
27/08/2024
|
2,413.00p
|
2,434.78p
|
2,405.75p
|
2,405.75p
|
228
|
|
26/08/2024
|
2,410.50p
|
2,411.71p
|
2,396.75p
|
2,396.75p
|
889
|
|
23/08/2024
|
2,410.50p
|
2,411.71p
|
2,396.75p
|
2,396.75p
|
889
|
|
22/08/2024
|
2,410.50p
|
2,411.71p
|
2,396.75p
|
2,396.75p
|
889
|