IShares II iShrs MSCI Est EX-Jpn Smll Cap USD Dist
(ISFE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,476.00p
|
2,476.00p
|
2,468.75p
|
2,468.75p
|
22
|
|
07/11/2024
|
2,493.00p
|
2,512.00p
|
2,493.00p
|
2,508.50p
|
65
|
|
06/11/2024
|
2,502.00p
|
2,493.00p
|
2,477.75p
|
2,477.75p
|
316
|
|
05/11/2024
|
2,502.00p
|
2,502.00p
|
2,484.59p
|
2,490.75p
|
309
|
|
04/11/2024
|
2,487.00p
|
2,491.00p
|
2,487.00p
|
2,490.75p
|
22
|
|
01/11/2024
|
2,490.00p
|
2,490.00p
|
2,470.56p
|
2,481.75p
|
7,466
|
|
31/10/2024
|
2,463.00p
|
2,469.50p
|
2,427.82p
|
2,468.50p
|
2,621
|
|
30/10/2024
|
2,462.00p
|
2,470.50p
|
2,459.25p
|
2,459.25p
|
669
|
|
29/10/2024
|
2,455.00p
|
2,489.13p
|
2,453.00p
|
2,460.00p
|
3,227
|
|
28/10/2024
|
2,482.00p
|
2,510.00p
|
2,488.00p
|
2,495.50p
|
213
|
|
25/10/2024
|
2,482.00p
|
2,499.00p
|
2,487.09p
|
2,499.00p
|
24
|
|
24/10/2024
|
2,482.00p
|
2,517.50p
|
2,465.00p
|
2,511.50p
|
0
|
|
23/10/2024
|
2,482.00p
|
2,526.00p
|
2,482.00p
|
2,522.00p
|
1,620
|
|
22/10/2024
|
2,527.00p
|
2,527.00p
|
2,422.50p
|
2,522.00p
|
158
|
|
21/10/2024
|
2,499.50p
|
2,524.93p
|
2,495.50p
|
2,499.50p
|
1,761
|
|
18/10/2024
|
2,528.00p
|
2,529.00p
|
2,519.00p
|
2,521.00p
|
1,107
|
|
17/10/2024
|
2,493.00p
|
2,518.00p
|
2,493.00p
|
2,514.00p
|
481
|
|
16/10/2024
|
2,491.00p
|
2,522.00p
|
2,491.00p
|
2,519.00p
|
2,349
|
|
15/10/2024
|
2,467.50p
|
2,491.50p
|
2,467.50p
|
2,467.50p
|
113
|
|
14/10/2024
|
2,527.00p
|
2,527.00p
|
2,514.19p
|
2,522.00p
|
919
|
|
11/10/2024
|
2,484.00p
|
2,521.00p
|
2,476.50p
|
2,515.00p
|
2,061
|
|
10/10/2024
|
2,523.00p
|
2,523.00p
|
2,508.00p
|
2,508.00p
|
216
|
|
09/10/2024
|
2,513.00p
|
2,513.00p
|
2,496.63p
|
2,505.00p
|
957
|
|
08/10/2024
|
2,520.00p
|
2,552.00p
|
2,499.51p
|
2,528.00p
|
497
|
|
07/10/2024
|
2,568.00p
|
2,593.00p
|
2,568.00p
|
2,581.00p
|
2,770
|
|
04/10/2024
|
2,538.00p
|
2,544.55p
|
2,522.50p
|
2,522.50p
|
3,425
|
|
03/10/2024
|
2,543.00p
|
2,536.00p
|
2,535.50p
|
2,535.50p
|
2
|
|
02/10/2024
|
2,543.00p
|
2,550.00p
|
2,532.00p
|
2,538.50p
|
2,745
|
|
01/10/2024
|
2,509.00p
|
2,513.00p
|
2,481.00p
|
2,496.50p
|
5,986
|
|
30/09/2024
|
2,519.00p
|
2,532.00p
|
2,485.75p
|
2,485.75p
|
1,143
|
|
27/09/2024
|
2,514.00p
|
2,521.00p
|
2,482.00p
|
2,502.50p
|
1,123
|
|
26/09/2024
|
2,481.00p
|
2,501.00p
|
2,475.00p
|
2,485.00p
|
1,202
|
|
25/09/2024
|
2,411.50p
|
2,440.50p
|
2,411.50p
|
2,438.50p
|
2,116
|
|
24/09/2024
|
2,419.00p
|
2,433.00p
|
2,412.50p
|
2,433.00p
|
4,932
|
|
23/09/2024
|
2,403.00p
|
2,406.50p
|
2,380.50p
|
2,396.50p
|
78
|
|
20/09/2024
|
2,406.00p
|
2,406.00p
|
2,394.00p
|
2,395.00p
|
1,233
|
|
19/09/2024
|
2,384.50p
|
2,427.50p
|
2,390.25p
|
2,371.25p
|
3
|
|
18/09/2024
|
2,384.50p
|
2,394.00p
|
2,371.00p
|
2,371.25p
|
2,968
|
|
17/09/2024
|
2,396.00p
|
2,397.04p
|
2,383.00p
|
2,390.00p
|
330
|
|
16/09/2024
|
2,367.50p
|
2,389.41p
|
2,367.50p
|
2,371.75p
|
617
|
|
13/09/2024
|
2,367.00p
|
2,374.34p
|
2,361.00p
|
2,358.00p
|
2,220
|
|
12/09/2024
|
2,364.50p
|
2,367.40p
|
2,347.00p
|
2,328.75p
|
4,872
|
|
11/09/2024
|
2,330.00p
|
2,334.00p
|
2,321.92p
|
2,328.75p
|
18
|
|
10/09/2024
|
2,330.00p
|
2,335.40p
|
2,317.50p
|
2,329.50p
|
506
|
|
09/09/2024
|
2,344.00p
|
2,358.00p
|
2,344.00p
|
2,344.75p
|
217
|
|
06/09/2024
|
2,343.50p
|
2,352.50p
|
2,307.50p
|
2,307.50p
|
108
|
|
05/09/2024
|
2,340.00p
|
2,357.29p
|
2,339.00p
|
2,343.00p
|
1,755
|
|
04/09/2024
|
2,336.50p
|
2,347.00p
|
2,336.05p
|
2,347.00p
|
1,097
|
|
03/09/2024
|
2,377.50p
|
2,377.50p
|
2,377.50p
|
2,377.50p
|
24
|
|
02/09/2024
|
2,416.00p
|
2,416.50p
|
2,402.25p
|
2,414.25p
|
317
|
|
30/08/2024
|
2,419.00p
|
2,434.50p
|
2,414.25p
|
2,414.25p
|
559
|
|
29/08/2024
|
2,399.00p
|
2,420.50p
|
2,394.00p
|
2,413.25p
|
8,152
|
|
28/08/2024
|
2,399.00p
|
2,410.50p
|
2,387.50p
|
2,395.75p
|
3,404
|
|
27/08/2024
|
2,413.00p
|
2,434.78p
|
2,405.75p
|
2,405.75p
|
228
|
|
26/08/2024
|
2,410.50p
|
2,411.71p
|
2,396.75p
|
2,396.75p
|
889
|
|
23/08/2024
|
2,410.50p
|
2,411.71p
|
2,396.75p
|
2,396.75p
|
889
|
|
22/08/2024
|
2,410.50p
|
2,411.71p
|
2,396.75p
|
2,396.75p
|
889
|
|
21/08/2024
|
2,430.00p
|
2,431.00p
|
2,421.57p
|
2,431.00p
|
7,178
|
|
20/08/2024
|
2,438.50p
|
2,438.50p
|
2,414.06p
|
2,418.50p
|
596
|
|
19/08/2024
|
2,419.00p
|
2,436.00p
|
2,428.08p
|
2,410.50p
|
2
|
|
16/08/2024
|
2,419.00p
|
2,425.00p
|
2,400.50p
|
2,410.50p
|
2,521
|
|
15/08/2024
|
2,398.50p
|
2,421.50p
|
2,380.11p
|
2,408.50p
|
1,021
|
|
14/08/2024
|
2,400.00p
|
2,403.00p
|
2,381.00p
|
2,387.75p
|
346
|
|
13/08/2024
|
2,377.50p
|
2,385.25p
|
2,369.00p
|
2,385.25p
|
452
|
|
12/08/2024
|
2,375.00p
|
2,385.50p
|
2,362.50p
|
2,366.50p
|
268
|
|
09/08/2024
|
2,369.50p
|
2,369.50p
|
2,343.00p
|
2,348.25p
|
1,273
|
|
08/08/2024
|
2,350.00p
|
2,363.50p
|
2,337.00p
|
2,363.50p
|
9,665
|
|
07/08/2024
|
2,334.50p
|
2,360.50p
|
2,324.00p
|
2,265.75p
|
1,338
|
|
06/08/2024
|
2,271.00p
|
2,279.50p
|
2,258.50p
|
2,265.75p
|
1,428
|
|
05/08/2024
|
2,218.00p
|
2,272.50p
|
2,215.00p
|
2,258.25p
|
4,534
|
|
02/08/2024
|
2,388.50p
|
2,396.50p
|
2,356.00p
|
2,361.50p
|
1,012
|
|
01/08/2024
|
2,434.00p
|
2,461.00p
|
2,396.00p
|
2,417.50p
|
2,257
|
|
31/07/2024
|
2,420.00p
|
2,433.00p
|
2,420.00p
|
2,421.00p
|
41
|
|
30/07/2024
|
2,401.50p
|
2,412.50p
|
2,390.75p
|
2,390.75p
|
1,860
|
|
29/07/2024
|
2,382.00p
|
2,429.50p
|
2,382.00p
|
2,382.00p
|
112
|
|
26/07/2024
|
2,401.00p
|
2,435.00p
|
2,401.00p
|
2,389.75p
|
1,001
|
|
25/07/2024
|
2,398.00p
|
2,398.00p
|
2,381.15p
|
2,389.75p
|
606
|
|
24/07/2024
|
2,437.00p
|
2,445.00p
|
2,413.00p
|
2,413.00p
|
3,467
|
|
23/07/2024
|
2,430.50p
|
2,438.00p
|
2,420.00p
|
2,429.00p
|
165
|
|
22/07/2024
|
2,416.50p
|
2,429.50p
|
2,416.50p
|
2,421.50p
|
339
|
|
19/07/2024
|
2,425.00p
|
2,443.00p
|
2,425.00p
|
2,441.00p
|
3,912
|
|
18/07/2024
|
2,448.00p
|
2,481.32p
|
2,448.00p
|
2,453.25p
|
1,431
|
|
17/07/2024
|
2,474.50p
|
2,498.50p
|
2,464.00p
|
2,468.75p
|
1,443
|
|
16/07/2024
|
2,478.00p
|
2,495.00p
|
2,478.00p
|
2,492.25p
|
239
|
|
15/07/2024
|
2,511.00p
|
2,511.00p
|
2,490.00p
|
2,495.50p
|
2,544
|
|
12/07/2024
|
2,506.00p
|
2,524.00p
|
2,501.75p
|
2,501.75p
|
1,339
|
|
11/07/2024
|
2,490.00p
|
2,531.00p
|
2,505.00p
|
2,511.50p
|
676
|
|
10/07/2024
|
2,490.00p
|
2,515.00p
|
2,490.00p
|
2,515.00p
|
20,725
|
|
09/07/2024
|
2,490.00p
|
2,495.50p
|
2,490.00p
|
2,495.25p
|
295
|
|
08/07/2024
|
2,489.00p
|
2,508.00p
|
2,489.00p
|
2,500.00p
|
1,131
|
|
05/07/2024
|
2,500.00p
|
2,507.74p
|
2,495.75p
|
2,495.75p
|
297
|
|
04/07/2024
|
2,499.00p
|
2,513.02p
|
2,499.00p
|
2,503.50p
|
210
|
|
03/07/2024
|
2,503.00p
|
2,508.50p
|
2,500.00p
|
2,508.50p
|
1,316
|
|
02/07/2024
|
2,498.50p
|
2,500.00p
|
2,480.50p
|
2,496.00p
|
45
|
|
01/07/2024
|
2,514.00p
|
2,519.00p
|
2,500.25p
|
2,500.25p
|
492
|
|
28/06/2024
|
2,506.00p
|
2,530.00p
|
2,505.00p
|
2,515.00p
|
2,756
|
|
27/06/2024
|
2,505.00p
|
2,517.75p
|
2,477.00p
|
2,488.75p
|
0
|
|
26/06/2024
|
2,505.00p
|
2,510.50p
|
2,461.75p
|
2,492.25p
|
0
|
|
25/06/2024
|
2,505.00p
|
2,508.00p
|
2,485.25p
|
2,485.25p
|
521
|
|
24/06/2024
|
2,505.00p
|
2,519.00p
|
2,505.00p
|
2,510.50p
|
260
|
|
21/06/2024
|
2,526.00p
|
2,526.00p
|
2,511.89p
|
2,522.00p
|
1,933
|
|
20/06/2024
|
2,520.00p
|
2,520.00p
|
2,501.00p
|
2,508.50p
|
1,185
|
|
19/06/2024
|
2,503.00p
|
2,523.00p
|
2,503.00p
|
2,505.75p
|
44
|
|
18/06/2024
|
2,521.00p
|
2,521.00p
|
2,514.00p
|
2,518.50p
|
341
|
|
17/06/2024
|
2,516.00p
|
2,525.00p
|
2,510.25p
|
2,510.25p
|
388
|
|
14/06/2024
|
2,490.00p
|
2,495.90p
|
2,487.00p
|
2,487.25p
|
1,268
|
|
13/06/2024
|
2,488.00p
|
2,488.00p
|
2,472.00p
|
2,472.50p
|
2,618
|
|
12/06/2024
|
2,483.50p
|
2,505.00p
|
2,482.00p
|
2,502.25p
|
1,667
|
|
11/06/2024
|
2,497.50p
|
2,498.00p
|
2,472.00p
|
2,473.00p
|
1,571
|
|
10/06/2024
|
2,487.50p
|
2,494.52p
|
2,479.14p
|
2,493.75p
|
342
|
|
07/06/2024
|
2,505.00p
|
2,505.00p
|
2,471.35p
|
2,487.75p
|
3,241
|
|
06/06/2024
|
2,485.00p
|
2,495.00p
|
2,471.00p
|
2,485.25p
|
3,374
|
|
05/06/2024
|
2,486.00p
|
2,497.04p
|
2,486.00p
|
2,495.75p
|
1,138
|
|
04/06/2024
|
2,487.00p
|
2,499.28p
|
2,470.50p
|
2,477.75p
|
795
|
|
03/06/2024
|
2,489.00p
|
2,516.00p
|
2,476.00p
|
2,484.75p
|
886
|
|
31/05/2024
|
2,492.50p
|
2,492.50p
|
2,477.75p
|
2,477.75p
|
80
|
|
30/05/2024
|
2,494.00p
|
2,509.00p
|
2,494.00p
|
2,509.00p
|
642
|
|
29/05/2024
|
2,489.00p
|
2,520.00p
|
2,487.00p
|
2,498.50p
|
3,229
|
|
28/05/2024
|
2,514.00p
|
2,533.18p
|
2,512.00p
|
2,515.50p
|
932
|
|
27/05/2024
|
2,499.00p
|
2,501.00p
|
2,497.00p
|
2,497.00p
|
1,587
|
|
24/05/2024
|
2,499.00p
|
2,501.00p
|
2,497.00p
|
2,497.00p
|
1,587
|
|
23/05/2024
|
2,489.50p
|
2,510.26p
|
2,476.00p
|
2,489.00p
|
2,180
|
|
22/05/2024
|
2,522.00p
|
2,516.88p
|
2,516.00p
|
2,512.25p
|
240
|
|
21/05/2024
|
2,522.00p
|
2,522.00p
|
2,499.50p
|
2,512.25p
|
6,446
|
|
20/05/2024
|
2,522.00p
|
2,541.00p
|
2,518.00p
|
2,533.50p
|
882
|
|
17/05/2024
|
2,552.00p
|
2,603.00p
|
2,529.27p
|
2,544.00p
|
1,046
|
|
16/05/2024
|
2,548.00p
|
2,550.50p
|
2,532.00p
|
2,550.50p
|
619
|
|
15/05/2024
|
2,561.00p
|
2,561.00p
|
2,547.00p
|
2,555.50p
|
175
|
|
14/05/2024
|
2,527.00p
|
2,549.77p
|
2,542.50p
|
2,542.50p
|
287
|
|
13/05/2024
|
2,527.00p
|
2,549.00p
|
2,524.00p
|
2,541.00p
|
527
|
|
10/05/2024
|
2,552.00p
|
2,552.53p
|
2,535.98p
|
2,550.00p
|
840
|