IShares II iShrs MSCI Est EX-Jpn Smll Cap USD Dist

(ISFE)
Sector: n/a
2,089.00p
96.50p 4.84
Last updated: 16:46:22

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 12:49:04 2115p 290 £6,133.50 AT Buy
10/04/2025 10:37:02 2117p 290 £6,139.30 AT Buy
10/04/2025 10:15:05 2115p 22 £465.30 O Buy
10/04/2025 08:46:04 2127p 0 £0.00 O Buy
10/04/2025 08:00:03 2144p 0 £0.00 O Buy
10/04/2025 08:00:03 2144p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price