IShares II iShrs MSCI Est EX-Jpn Smll Cap USD Dist

(ISFE)
Sector: n/a
2,348.50p
25.25p 1.09
Last updated: 16:35:17

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 13:37:05 2345p 213 £4,994.85 O Unknown
08/05/2025 13:31:05 2340p 290 £6,786.00 AT Buy
08/05/2025 11:07:02 2337p 976 £22,809.12 AT Sell
08/05/2025 11:07:02 2339p 290 £6,783.10 AT Buy
08/05/2025 08:00:03 2363p 3 £70.89 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price