IShares IV iShs Msci France Ucits ETF EUR (Acc)
(ISFR)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,531.50p
|
4,558.50p
|
4,510.00p
|
4,510.00p
|
433
|
07/11/2024
|
4,532.00p
|
4,573.00p
|
4,532.00p
|
4,562.75p
|
532
|
06/11/2024
|
4,532.00p
|
4,667.00p
|
4,523.50p
|
4,530.25p
|
790
|
05/11/2024
|
4,605.00p
|
4,602.50p
|
4,579.50p
|
4,602.50p
|
54
|
04/11/2024
|
4,605.00p
|
4,607.50p
|
4,588.50p
|
4,588.50p
|
18
|
01/11/2024
|
4,605.00p
|
4,608.00p
|
4,591.50p
|
4,601.25p
|
77
|
31/10/2024
|
4,566.50p
|
4,584.25p
|
4,566.50p
|
4,584.25p
|
179
|
30/10/2024
|
4,580.50p
|
4,606.00p
|
4,575.50p
|
4,619.75p
|
206
|
29/10/2024
|
4,623.00p
|
4,694.00p
|
4,619.75p
|
4,619.75p
|
14
|
28/10/2024
|
4,623.00p
|
4,665.50p
|
4,627.50p
|
4,665.50p
|
10
|
25/10/2024
|
4,623.00p
|
4,637.00p
|
4,621.50p
|
4,626.50p
|
3,697
|
24/10/2024
|
4,615.00p
|
4,655.00p
|
4,615.75p
|
4,625.75p
|
25
|
23/10/2024
|
4,615.00p
|
4,625.75p
|
4,595.00p
|
4,625.75p
|
71
|
22/10/2024
|
4,629.50p
|
4,656.50p
|
4,629.50p
|
4,651.25p
|
227
|
21/10/2024
|
4,679.00p
|
4,691.50p
|
4,650.25p
|
4,650.25p
|
30
|
18/10/2024
|
4,687.50p
|
4,697.00p
|
4,664.00p
|
4,697.00p
|
1,103
|
17/10/2024
|
4,687.50p
|
4,690.00p
|
4,677.00p
|
4,684.50p
|
68
|
16/10/2024
|
4,619.00p
|
4,644.75p
|
4,616.50p
|
4,644.75p
|
56
|
15/10/2024
|
4,657.50p
|
4,693.00p
|
4,641.00p
|
4,641.00p
|
64,931
|
14/10/2024
|
4,707.50p
|
4,720.00p
|
4,689.50p
|
4,707.25p
|
10
|
11/10/2024
|
4,682.50p
|
4,707.50p
|
4,678.77p
|
4,707.50p
|
1,157
|
10/10/2024
|
4,663.50p
|
4,683.50p
|
4,668.50p
|
4,683.50p
|
66
|
09/10/2024
|
4,663.50p
|
4,696.50p
|
4,672.00p
|
4,696.50p
|
7
|
08/10/2024
|
4,663.50p
|
4,676.50p
|
4,642.50p
|
4,673.00p
|
105
|
07/10/2024
|
4,663.50p
|
4,717.00p
|
4,663.50p
|
4,711.75p
|
10,433
|
04/10/2024
|
4,686.00p
|
4,693.00p
|
4,660.00p
|
4,684.25p
|
36
|
03/10/2024
|
4,666.00p
|
4,706.50p
|
4,653.50p
|
4,653.75p
|
2,946
|
02/10/2024
|
4,690.50p
|
4,703.00p
|
4,665.50p
|
4,672.25p
|
507
|
01/10/2024
|
4,717.00p
|
4,722.50p
|
4,667.72p
|
4,676.00p
|
104
|
30/09/2024
|
4,717.00p
|
4,803.00p
|
4,713.25p
|
4,713.25p
|
450
|
27/09/2024
|
4,802.50p
|
4,812.25p
|
4,782.50p
|
4,812.25p
|
653
|
26/09/2024
|
4,754.50p
|
4,776.00p
|
4,740.00p
|
4,775.00p
|
449
|
25/09/2024
|
4,704.00p
|
4,706.00p
|
4,673.09p
|
4,683.00p
|
1,290
|
24/09/2024
|
4,669.50p
|
4,702.01p
|
4,669.50p
|
4,688.75p
|
251
|
23/09/2024
|
4,631.00p
|
4,654.00p
|
4,622.50p
|
4,631.50p
|
2,476
|
20/09/2024
|
4,706.50p
|
4,706.50p
|
4,662.25p
|
4,662.25p
|
4,724
|
19/09/2024
|
4,670.50p
|
4,720.25p
|
4,688.50p
|
4,640.50p
|
17
|
18/09/2024
|
4,670.50p
|
4,676.50p
|
4,630.50p
|
4,640.50p
|
632
|
17/09/2024
|
4,658.50p
|
4,686.00p
|
4,658.50p
|
4,679.25p
|
148
|
16/09/2024
|
4,652.50p
|
4,665.00p
|
4,625.00p
|
4,639.75p
|
50
|
13/09/2024
|
4,638.50p
|
4,662.00p
|
4,655.19p
|
4,636.75p
|
16
|
12/09/2024
|
4,638.50p
|
4,655.00p
|
4,636.75p
|
4,628.75p
|
761
|
11/09/2024
|
4,638.50p
|
4,638.84p
|
4,628.75p
|
4,624.75p
|
226
|
10/09/2024
|
4,602.50p
|
4,656.40p
|
4,624.75p
|
4,624.75p
|
503
|
09/09/2024
|
4,602.50p
|
4,635.00p
|
4,602.50p
|
4,632.00p
|
1,157
|
06/09/2024
|
4,714.50p
|
4,628.20p
|
4,585.00p
|
4,585.00p
|
720
|
05/09/2024
|
4,714.50p
|
4,664.00p
|
4,635.00p
|
4,635.00p
|
112
|
04/09/2024
|
4,714.50p
|
4,687.50p
|
4,666.50p
|
4,666.50p
|
177
|
03/09/2024
|
4,714.50p
|
4,784.00p
|
4,709.00p
|
4,717.00p
|
2,127
|
02/09/2024
|
4,739.00p
|
4,754.50p
|
4,739.00p
|
4,748.50p
|
362
|
30/08/2024
|
4,767.50p
|
4,771.37p
|
4,748.50p
|
4,748.50p
|
430
|
29/08/2024
|
4,728.50p
|
4,747.00p
|
4,702.00p
|
4,746.50p
|
2,077
|
28/08/2024
|
4,727.00p
|
4,738.50p
|
4,714.00p
|
4,724.00p
|
2,024
|
27/08/2024
|
4,728.00p
|
4,762.00p
|
4,720.52p
|
4,722.00p
|
652
|
26/08/2024
|
4,736.00p
|
4,741.91p
|
4,720.00p
|
4,720.00p
|
911
|
23/08/2024
|
4,736.00p
|
4,741.91p
|
4,720.00p
|
4,720.00p
|
911
|
22/08/2024
|
4,736.00p
|
4,741.91p
|
4,720.00p
|
4,720.00p
|
911
|
21/08/2024
|
4,729.50p
|
4,741.98p
|
4,716.50p
|
4,735.50p
|
590
|
20/08/2024
|
4,725.00p
|
4,731.50p
|
4,711.60p
|
4,714.75p
|
2,283
|
19/08/2024
|
4,688.50p
|
4,723.50p
|
4,681.50p
|
4,684.00p
|
10,167
|
16/08/2024
|
4,669.00p
|
4,689.44p
|
4,662.00p
|
4,684.00p
|
2,901
|
15/08/2024
|
4,626.50p
|
4,680.50p
|
4,654.50p
|
4,680.50p
|
0
|
14/08/2024
|
4,626.50p
|
4,651.00p
|
4,621.84p
|
4,641.00p
|
1,211
|
13/08/2024
|
4,600.50p
|
4,590.25p
|
4,573.00p
|
4,590.25p
|
32
|
12/08/2024
|
4,600.50p
|
4,622.00p
|
4,578.75p
|
4,578.75p
|
561
|
09/08/2024
|
4,587.50p
|
4,616.50p
|
4,573.00p
|
4,593.75p
|
790
|
08/08/2024
|
4,580.50p
|
4,603.50p
|
4,572.20p
|
4,588.00p
|
1,477
|
07/08/2024
|
4,551.50p
|
4,617.22p
|
4,546.76p
|
4,611.50p
|
643
|
06/08/2024
|
4,539.00p
|
4,548.00p
|
4,515.50p
|
4,529.25p
|
1,367
|
05/08/2024
|
4,500.00p
|
4,541.50p
|
4,457.48p
|
4,558.25p
|
1,739
|
02/08/2024
|
4,581.00p
|
4,602.17p
|
4,553.50p
|
4,558.25p
|
10,901
|
01/08/2024
|
4,641.00p
|
4,671.00p
|
4,589.00p
|
4,589.00p
|
9,317
|
31/07/2024
|
4,693.50p
|
4,706.50p
|
4,681.50p
|
4,682.50p
|
1,956
|
30/07/2024
|
4,677.50p
|
4,647.50p
|
4,619.00p
|
4,646.00p
|
340
|
29/07/2024
|
4,677.50p
|
4,689.50p
|
4,622.00p
|
4,622.00p
|
1,078
|
26/07/2024
|
4,641.50p
|
4,677.50p
|
4,618.84p
|
4,606.00p
|
8,592
|
25/07/2024
|
4,582.50p
|
4,606.00p
|
4,554.00p
|
4,606.00p
|
2,978
|
24/07/2024
|
4,625.00p
|
4,648.00p
|
4,615.11p
|
4,637.75p
|
2,434
|
23/07/2024
|
4,682.50p
|
4,711.00p
|
4,680.00p
|
4,687.75p
|
242
|
22/07/2024
|
4,681.00p
|
4,718.00p
|
4,676.50p
|
4,711.25p
|
11,152
|
19/07/2024
|
4,652.50p
|
4,676.00p
|
4,652.50p
|
4,655.75p
|
977
|
18/07/2024
|
4,705.00p
|
4,723.00p
|
4,675.40p
|
4,685.00p
|
2,028
|
17/07/2024
|
4,666.50p
|
4,681.50p
|
4,642.43p
|
4,681.50p
|
1,347
|
16/07/2024
|
4,664.50p
|
4,685.07p
|
4,664.50p
|
4,675.50p
|
12,089
|
15/07/2024
|
4,717.50p
|
4,743.00p
|
4,699.00p
|
4,707.50p
|
467
|
12/07/2024
|
4,745.50p
|
4,769.22p
|
4,730.00p
|
4,767.50p
|
772
|
11/07/2024
|
4,718.50p
|
4,720.50p
|
4,703.31p
|
4,717.25p
|
1,126
|
10/07/2024
|
4,647.00p
|
4,700.50p
|
4,647.00p
|
4,687.00p
|
3,411
|
09/07/2024
|
4,719.50p
|
4,719.50p
|
4,644.00p
|
4,649.75p
|
13,972
|
08/07/2024
|
4,747.50p
|
4,811.50p
|
4,736.50p
|
4,736.50p
|
22,368
|
05/07/2024
|
4,758.50p
|
4,809.18p
|
4,756.50p
|
4,761.00p
|
7,341
|
04/07/2024
|
4,756.00p
|
4,792.00p
|
4,756.00p
|
4,783.50p
|
15,711
|
03/07/2024
|
4,720.00p
|
4,762.50p
|
4,708.50p
|
4,746.50p
|
10,715
|
02/07/2024
|
4,671.00p
|
4,694.00p
|
4,658.50p
|
4,684.25p
|
12,665
|
01/07/2024
|
4,782.50p
|
4,802.00p
|
4,712.81p
|
4,715.25p
|
17,965
|
28/06/2024
|
4,652.50p
|
4,664.00p
|
4,633.63p
|
4,643.25p
|
27,283
|
27/06/2024
|
4,697.50p
|
4,732.00p
|
4,673.50p
|
4,673.50p
|
4,922
|
26/06/2024
|
4,762.50p
|
4,769.00p
|
4,689.50p
|
4,719.50p
|
5,318
|
25/06/2024
|
4,739.50p
|
4,757.00p
|
4,720.89p
|
4,739.50p
|
3,799
|
24/06/2024
|
4,745.00p
|
4,790.50p
|
4,741.50p
|
4,780.00p
|
2,410
|
21/06/2024
|
4,745.00p
|
4,755.50p
|
4,715.50p
|
4,741.50p
|
27,314
|
20/06/2024
|
4,699.50p
|
4,762.83p
|
4,693.00p
|
4,759.50p
|
26,129
|
19/06/2024
|
4,714.50p
|
4,714.50p
|
4,675.75p
|
4,675.75p
|
2,951
|
18/06/2024
|
4,702.50p
|
4,719.51p
|
4,683.63p
|
4,718.00p
|
2,418
|
17/06/2024
|
4,664.00p
|
4,679.00p
|
4,629.00p
|
4,675.25p
|
13,331
|
14/06/2024
|
4,711.00p
|
4,749.00p
|
4,605.00p
|
4,627.00p
|
13,756
|
13/06/2024
|
4,841.50p
|
4,841.50p
|
4,749.25p
|
4,749.25p
|
1,683
|
12/06/2024
|
4,850.50p
|
4,863.25p
|
4,807.44p
|
4,863.25p
|
2,508
|
11/06/2024
|
4,900.00p
|
4,903.00p
|
4,800.00p
|
4,803.00p
|
23,626
|
10/06/2024
|
4,863.00p
|
4,877.00p
|
4,847.50p
|
4,862.00p
|
1,831
|
07/06/2024
|
4,970.50p
|
5,001.95p
|
4,955.49p
|
4,970.50p
|
12,142
|
06/06/2024
|
4,956.00p
|
5,009.00p
|
4,985.50p
|
5,005.50p
|
3,307
|
05/06/2024
|
4,956.00p
|
4,986.00p
|
4,967.86p
|
4,983.00p
|
127
|
04/06/2024
|
4,956.00p
|
4,959.32p
|
4,937.90p
|
4,940.75p
|
76,856
|
03/06/2024
|
4,955.00p
|
5,033.00p
|
4,976.25p
|
4,976.25p
|
100
|
31/05/2024
|
4,955.00p
|
4,976.78p
|
4,949.94p
|
4,965.50p
|
98
|
30/05/2024
|
4,933.00p
|
4,956.25p
|
4,925.00p
|
4,956.25p
|
307
|
29/05/2024
|
4,963.50p
|
4,996.82p
|
4,923.50p
|
4,925.25p
|
475
|
28/05/2024
|
5,039.00p
|
5,039.00p
|
4,982.00p
|
4,996.25p
|
354
|
27/05/2024
|
5,005.00p
|
5,014.00p
|
4,980.50p
|
5,013.00p
|
93
|
24/05/2024
|
5,005.00p
|
5,014.00p
|
4,980.50p
|
5,013.00p
|
93
|
23/05/2024
|
5,026.00p
|
5,026.14p
|
5,010.00p
|
5,013.50p
|
526
|
22/05/2024
|
5,017.00p
|
5,049.00p
|
4,997.18p
|
5,009.50p
|
999
|
21/05/2024
|
5,070.00p
|
5,089.00p
|
5,035.88p
|
5,047.00p
|
1,149
|
20/05/2024
|
5,086.00p
|
5,093.00p
|
5,065.00p
|
5,077.00p
|
86
|
17/05/2024
|
5,080.00p
|
5,094.00p
|
5,050.00p
|
5,057.50p
|
176
|
16/05/2024
|
5,090.00p
|
5,099.36p
|
5,082.00p
|
5,084.50p
|
61
|
15/05/2024
|
5,100.00p
|
5,138.00p
|
5,089.00p
|
5,115.00p
|
1,241
|
14/05/2024
|
5,095.00p
|
5,117.50p
|
5,093.00p
|
5,117.50p
|
91
|
13/05/2024
|
5,118.00p
|
5,120.00p
|
5,097.00p
|
5,103.50p
|
19,602
|
10/05/2024
|
5,105.00p
|
5,134.00p
|
5,105.00p
|
5,111.50p
|
133
|