IShares IV iShs Msci France Ucits ETF EUR (Acc)

(ISFR)
Sector: n/a
4,825.25p
61.00p 1.28
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:01 4825p 232 £11,194.00 AT Sell
17/01/2025 11:00:00 4821p 1 £48.21 AT Sell
17/01/2025 10:57:01 4822p 112 £5,400.64 O Buy
17/01/2025 09:28:05 4831p 30 £1,449.30 O Sell
17/01/2025 09:01:04 4820p 0 £0.00 O Sell
17/01/2025 08:08:01 4803p 47 £2,257.41 O Sell
17/01/2025 08:04:00 4797p 11 £527.67 AT Sell
17/01/2025 08:03:04 4798p 3 £143.94 AT Sell
17/01/2025 08:00:02 4805p 1 £48.05 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 112 325
Value £5,401 £15,669

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price