Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:26:01 | 4825p | 232 | £11,194.00 | AT | Sell |
17/01/2025 | 11:00:00 | 4821p | 1 | £48.21 | AT | Sell |
17/01/2025 | 10:57:01 | 4822p | 112 | £5,400.64 | O | Buy |
17/01/2025 | 09:28:05 | 4831p | 30 | £1,449.30 | O | Sell |
17/01/2025 | 09:01:04 | 4820p | 0 | £0.00 | O | Sell |
17/01/2025 | 08:08:01 | 4803p | 47 | £2,257.41 | O | Sell |
17/01/2025 | 08:04:00 | 4797p | 11 | £527.67 | AT | Sell |
17/01/2025 | 08:03:04 | 4798p | 3 | £143.94 | AT | Sell |
17/01/2025 | 08:00:02 | 4805p | 1 | £48.05 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 112 | 325 |
Value | £5,401 | £15,669 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |