| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/07/2025 | 16:08:02 | 5124p | 0 | £0.00 | O | Sell |
| 08/07/2025 | 16:04:00 | 5128p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 15:47:04 | 5123p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 15:47:00 | 5113p | 5 | £255.65 | O | Sell |
| 08/07/2025 | 15:39:00 | 5116p | 1 | £51.16 | O | Sell |
| 08/07/2025 | 11:17:03 | 5103p | 1 | £51.03 | O | Buy |
| 08/07/2025 | 11:05:03 | 5092p | 1 | £50.92 | O | Sell |
| 08/07/2025 | 10:22:04 | 5092p | 0 | £0.00 | O | Sell |
| 08/07/2025 | 09:57:03 | 5090p | 3 | £152.70 | O | Sell |
| 08/07/2025 | 08:50:00 | 5090p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:45:00 | 5084p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:09:04 | 5097p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:05:05 | 5100p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:05:03 | 5100p | 19 | £969.00 | O | Buy |
| 08/07/2025 | 08:05:02 | 5102p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:05:02 | 5102p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:05:01 | 5102p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:05:00 | 5102p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:00:03 | 5129p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 08:00:03 | 5129p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |