iShares Core FTSE 100 Ucits ETF (Dist)
(ISFU)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$9.69
|
$9.73
|
$9.52
|
$9.59
|
62,786
|
|
08/04/2025
|
$9.75
|
$9.96
|
$9.71
|
$9.84
|
40,671
|
|
07/04/2025
|
$9.69
|
$9.81
|
$9.55
|
$9.55
|
25,971
|
|
04/04/2025
|
$10.38
|
$10.77
|
$10.16
|
$10.16
|
10,994
|
|
03/04/2025
|
$10.87
|
$10.93
|
$10.84
|
$10.84
|
11,790
|
|
02/04/2025
|
$10.85
|
$10.88
|
$10.80
|
$10.88
|
74,527
|
|
01/04/2025
|
$10.91
|
$10.92
|
$10.82
|
$10.89
|
366,528
|
|
31/03/2025
|
$10.88
|
$10.89
|
$10.79
|
$10.82
|
138,127
|
|
28/03/2025
|
$10.96
|
$10.98
|
$10.94
|
$10.95
|
9,717
|
|
27/03/2025
|
$10.91
|
$10.96
|
$10.89
|
$10.96
|
102,131
|
|
26/03/2025
|
$10.92
|
$10.96
|
$10.91
|
$10.93
|
46,172
|
|
25/03/2025
|
$10.92
|
$11.01
|
$10.90
|
$10.97
|
7,614
|
|
24/03/2025
|
$10.89
|
$10.99
|
$10.89
|
$10.89
|
57,792
|
|
21/03/2025
|
$10.92
|
$10.97
|
$10.88
|
$10.90
|
18,206
|
|
20/03/2025
|
$10.97
|
$11.04
|
$10.97
|
$11.00
|
12,733
|
|
19/03/2025
|
$10.99
|
$11.03
|
$10.96
|
$11.03
|
13,622
|
|
18/03/2025
|
$11.02
|
$11.05
|
$11.02
|
$11.03
|
52,356
|
|
17/03/2025
|
$10.90
|
$10.99
|
$10.90
|
$10.99
|
12,319
|
|
14/03/2025
|
$10.77
|
$10.88
|
$10.77
|
$10.87
|
24,901
|
|
13/03/2025
|
$10.76
|
$10.82
|
$10.76
|
$10.78
|
61,964
|
|
12/03/2025
|
$10.80
|
$10.84
|
$10.77
|
$10.84
|
42,132
|
|
11/03/2025
|
$10.83
|
$10.89
|
$10.74
|
$10.75
|
78,481
|
|
10/03/2025
|
$10.88
|
$10.97
|
$10.85
|
$10.85
|
10,855
|
|
07/03/2025
|
$10.92
|
$10.98
|
$10.90
|
$10.97
|
4,161
|
|
06/03/2025
|
$11.06
|
$11.08
|
$10.93
|
$10.97
|
21,819
|
|
05/03/2025
|
$11.04
|
$11.04
|
$10.99
|
$11.00
|
86,765
|
|
04/03/2025
|
$10.92
|
$10.97
|
$10.85
|
$10.85
|
4,351
|
|
03/03/2025
|
$10.88
|
$11.03
|
$10.85
|
$11.00
|
18,841
|
|
28/02/2025
|
$10.70
|
$10.83
|
$10.70
|
$10.80
|
16,467
|
|
27/02/2025
|
$10.76
|
$10.83
|
$10.76
|
$10.77
|
39,988
|
|
26/02/2025
|
$10.75
|
$10.81
|
$10.74
|
$10.81
|
16,344
|
|
25/02/2025
|
$10.62
|
$10.72
|
$10.62
|
$10.69
|
26,805
|
|
24/02/2025
|
$10.67
|
$10.69
|
$10.62
|
$10.66
|
27,638
|
|
21/02/2025
|
$10.69
|
$10.69
|
$10.68
|
$10.68
|
40,169
|
|
20/02/2025
|
$10.68
|
$10.70
|
$10.67
|
$10.67
|
18,229
|
|
19/02/2025
|
$10.77
|
$10.77
|
$10.65
|
$10.65
|
35,351
|
|
18/02/2025
|
$10.75
|
$10.78
|
$10.75
|
$10.76
|
1,977
|
|
17/02/2025
|
$10.74
|
$10.77
|
$10.70
|
$10.77
|
4,901
|
|
14/02/2025
|
$10.70
|
$10.74
|
$10.70
|
$10.70
|
145,179
|
|
13/02/2025
|
$10.62
|
$10.69
|
$10.61
|
$10.69
|
84,717
|
|
12/02/2025
|
$10.63
|
$10.65
|
$10.56
|
$10.63
|
21,825
|
|
11/02/2025
|
$10.57
|
$10.61
|
$10.54
|
$10.61
|
7,870
|
|
10/02/2025
|
$10.55
|
$10.58
|
$10.51
|
$10.57
|
2,274
|
|
07/02/2025
|
$10.54
|
$10.57
|
$10.48
|
$10.49
|
139,101
|
|
06/02/2025
|
$10.54
|
$10.57
|
$10.54
|
$10.49
|
52,249
|
|
05/02/2025
|
$10.42
|
$10.49
|
$10.42
|
$10.49
|
4,088
|
|
04/02/2025
|
$10.30
|
$10.41
|
$10.29
|
$10.35
|
37,658
|
|
03/02/2025
|
$10.23
|
$10.36
|
$10.23
|
$10.35
|
51,932
|
|
31/01/2025
|
$10.49
|
$10.49
|
$10.45
|
$10.49
|
18,441
|
|
30/01/2025
|
$10.38
|
$10.49
|
$10.37
|
$10.49
|
65,971
|
|
29/01/2025
|
$10.33
|
$10.35
|
$10.33
|
$10.35
|
2,153
|
|
28/01/2025
|
$10.30
|
$10.37
|
$10.30
|
$10.33
|
61,064
|
|
27/01/2025
|
$10.25
|
$10.33
|
$10.25
|
$10.33
|
91,680
|
|
24/01/2025
|
$10.34
|
$10.35
|
$10.30
|
$10.32
|
55,435
|
|
23/01/2025
|
$10.21
|
$10.28
|
$10.21
|
$10.28
|
65
|
|
22/01/2025
|
$10.25
|
$10.30
|
$10.23
|
$10.23
|
32,617
|
|
21/01/2025
|
$10.16
|
$10.24
|
$10.14
|
$10.24
|
81,554
|
|
20/01/2025
|
$10.09
|
$10.22
|
$10.08
|
$10.19
|
25,060
|
|
17/01/2025
|
$10.02
|
$10.13
|
$10.02
|
$10.07
|
96,299
|
|
16/01/2025
|
$9.92
|
$9.98
|
$9.92
|
$9.87
|
57
|
|
15/01/2025
|
$9.78
|
$9.87
|
$9.78
|
$9.87
|
7,278
|
|
14/01/2025
|
$9.77
|
$9.78
|
$9.70
|
$9.72
|
20,390
|
|
13/01/2025
|
$9.73
|
$9.73
|
$9.67
|
$9.72
|
83,055
|
|
10/01/2025
|
$9.93
|
$9.95
|
$9.79
|
$9.79
|
28,342
|
|
09/01/2025
|
$9.92
|
$9.96
|
$9.84
|
$9.94
|
836,396
|
|
08/01/2025
|
$10.02
|
$10.03
|
$9.87
|
$9.91
|
4,090
|
|
07/01/2025
|
$10.06
|
$10.09
|
$10.03
|
$10.03
|
14,991
|
|
06/01/2025
|
$9.97
|
$10.07
|
$9.96
|
$10.06
|
96,207
|
|
03/01/2025
|
$9.95
|
$9.96
|
$9.93
|
$9.93
|
77,941
|
|
02/01/2025
|
$9.89
|
$9.99
|
$9.89
|
$9.92
|
4,340
|
|
01/01/2025
|
$9.89
|
$9.96
|
$9.89
|
$9.94
|
44,157
|
|
31/12/2024
|
$9.89
|
$9.96
|
$9.89
|
$9.94
|
44,157
|
|
30/12/2024
|
$9.94
|
$9.95
|
$9.86
|
$9.87
|
24,524
|
|
27/12/2024
|
$9.90
|
$9.95
|
$9.87
|
$9.95
|
8,065
|
|
26/12/2024
|
$9.88
|
$9.92
|
$9.88
|
$9.92
|
2,541
|
|
25/12/2024
|
$9.88
|
$9.92
|
$9.88
|
$9.92
|
2,541
|
|
24/12/2024
|
$9.88
|
$9.92
|
$9.88
|
$9.92
|
2,541
|
|
23/12/2024
|
$9.85
|
$9.87
|
$9.84
|
$9.84
|
2,427
|
|
20/12/2024
|
$9.78
|
$9.88
|
$9.75
|
$9.88
|
115,420
|
|
19/12/2024
|
$9.92
|
$9.96
|
$9.86
|
$9.87
|
89,447
|
|
18/12/2024
|
$10.12
|
$10.13
|
$10.09
|
$10.09
|
7,123
|
|
17/12/2024
|
$10.11
|
$10.14
|
$10.08
|
$10.10
|
150,643
|
|
16/12/2024
|
$10.16
|
$10.18
|
$10.15
|
$10.16
|
4,887
|
|
13/12/2024
|
$10.20
|
$10.21
|
$10.16
|
$10.16
|
12,302
|
|
12/12/2024
|
$10.30
|
$10.30
|
$10.22
|
$10.24
|
95,906
|
|
11/12/2024
|
$10.31
|
$10.35
|
$10.28
|
$10.33
|
94,398
|
|
10/12/2024
|
$10.36
|
$10.37
|
$10.30
|
$10.31
|
68,413
|
|
09/12/2024
|
$10.39
|
$10.45
|
$10.39
|
$10.44
|
15,978
|
|
06/12/2024
|
$10.39
|
$10.44
|
$10.35
|
$10.35
|
3,643
|
|
05/12/2024
|
$10.36
|
$10.41
|
$10.36
|
$10.41
|
2,036
|
|
04/12/2024
|
$10.33
|
$10.35
|
$10.33
|
$10.35
|
148
|
|
03/12/2024
|
$10.34
|
$10.37
|
$10.29
|
$10.35
|
104,810
|
|
02/12/2024
|
$10.25
|
$10.31
|
$10.21
|
$10.26
|
230,801
|
|
29/11/2024
|
$10.27
|
$10.28
|
$10.24
|
$10.28
|
27,113
|
|
28/11/2024
|
$10.23
|
$10.25
|
$10.23
|
$10.24
|
40,961
|
|
27/11/2024
|
$10.15
|
$10.23
|
$10.15
|
$10.23
|
2,187,813
|
|
26/11/2024
|
$10.12
|
$10.18
|
$10.09
|
$10.11
|
1,064,517
|
|
25/11/2024
|
$10.16
|
$10.20
|
$10.15
|
$10.16
|
137,300
|
|
22/11/2024
|
$10.06
|
$10.10
|
$10.00
|
$10.02
|
110,619
|
|
21/11/2024
|
$9.99
|
$10.03
|
$9.98
|
$10.02
|
67,210
|
|
20/11/2024
|
$10.03
|
$10.03
|
$9.96
|
$9.96
|
42,840
|
|
19/11/2024
|
$10.04
|
$10.04
|
$9.93
|
$10.01
|
63,535
|
|
18/11/2024
|
$9.95
|
$10.00
|
$9.92
|
$9.99
|
157,720
|
|
15/11/2024
|
$9.93
|
$9.99
|
$9.92
|
$10.00
|
79,023
|
|
14/11/2024
|
$9.92
|
$10.00
|
$9.92
|
$10.00
|
10,603
|
|
13/11/2024
|
$9.99
|
$10.01
|
$9.90
|
$9.94
|
236,364
|
|
12/11/2024
|
$10.05
|
$10.12
|
$9.97
|
$9.97
|
9,054
|
|
11/11/2024
|
$10.24
|
$10.24
|
$10.19
|
$10.19
|
24,324
|
|
08/11/2024
|
$10.25
|
$10.27
|
$10.15
|
$10.15
|
210,277
|
|
07/11/2024
|
$10.31
|
$10.32
|
$10.27
|
$10.31
|
35,713
|
|
06/11/2024
|
$10.31
|
$10.39
|
$10.21
|
$10.22
|
24,737
|
|
05/11/2024
|
$10.34
|
$10.36
|
$10.31
|
$10.34
|
5,582
|
|
04/11/2024
|
$10.38
|
$10.39
|
$10.32
|
$10.32
|
51,123
|
|
01/11/2024
|
$10.22
|
$10.34
|
$10.22
|
$10.30
|
133,481
|
|
31/10/2024
|
$10.22
|
$10.26
|
$10.13
|
$10.15
|
10,722
|
|
30/10/2024
|
$10.35
|
$10.36
|
$10.29
|
$10.32
|
46,744
|
|
29/10/2024
|
$10.48
|
$10.50
|
$10.39
|
$10.39
|
36,411
|
|
28/10/2024
|
$10.41
|
$10.47
|
$10.38
|
$10.47
|
3,088
|
|
25/10/2024
|
$10.43
|
$10.44
|
$10.41
|
$10.41
|
16,072
|
|
24/10/2024
|
$10.46
|
$10.47
|
$10.39
|
$10.39
|
95,444
|
|
23/10/2024
|
$10.45
|
$10.45
|
$10.38
|
$10.39
|
67,061
|
|
22/10/2024
|
$10.48
|
$10.48
|
$10.41
|
$10.48
|
24,715
|
|
21/10/2024
|
$10.60
|
$10.61
|
$10.50
|
$10.51
|
25,591
|
|
18/10/2024
|
$10.59
|
$10.62
|
$10.59
|
$10.59
|
31,015
|
|
17/10/2024
|
$10.51
|
$10.61
|
$10.51
|
$10.61
|
2,803
|
|
16/10/2024
|
$10.49
|
$10.54
|
$10.49
|
$10.52
|
26,065
|
|
15/10/2024
|
$10.49
|
$10.52
|
$10.48
|
$10.50
|
30,000
|
|
14/10/2024
|
$10.46
|
$10.50
|
$10.45
|
$10.50
|
1,330
|
|
11/10/2024
|
$10.44
|
$10.50
|
$10.43
|
$10.48
|
71,285
|
|
10/10/2024
|
$10.50
|
$10.50
|
$10.44
|
$10.44
|
85,305
|