Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 15:12:00 | $11.35 | 1,359 | $15,424.65 | AT | Buy |
16/05/2025 | 13:43:04 | $11.34 | 5 | $56.70 | O | Buy |
16/05/2025 | 11:41:05 | $11.38 | 150 | $1,707.00 | O | Buy |
16/05/2025 | 09:25:05 | $11.36 | 1 | $11.36 | O | Buy |
16/05/2025 | 09:04:04 | $11.36 | 578 | $6,566.08 | AT | Buy |
16/05/2025 | 08:37:02 | $11.38 | 663 | $7,544.94 | O | Sell |
16/05/2025 | 08:05:04 | $11.39 | 1 | $11.39 | O | Buy |
16/05/2025 | 08:00:02 | $11.37 | 200 | $2,274.00 | UT | Sell |
16/05/2025 | 08:00:02 | $11.37 | 200 | $2,274.00 | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |