IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(ISP6)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,931.00p
|
5,950.00p
|
5,745.00p
|
5,764.00p
|
16,328
|
|
10/04/2025
|
6,228.00p
|
6,245.00p
|
5,866.00p
|
5,869.00p
|
29,431
|
|
09/04/2025
|
5,707.00p
|
5,838.00p
|
5,587.36p
|
5,720.50p
|
26,031
|
|
08/04/2025
|
6,047.00p
|
6,154.00p
|
5,985.00p
|
5,995.50p
|
47,246
|
|
07/04/2025
|
5,672.00p
|
6,074.00p
|
5,627.84p
|
5,888.00p
|
37,925
|
|
04/04/2025
|
6,121.00p
|
6,138.00p
|
5,777.00p
|
5,940.00p
|
68,307
|
|
03/04/2025
|
6,348.00p
|
6,359.00p
|
6,103.00p
|
6,164.50p
|
24,281
|
|
02/04/2025
|
6,588.00p
|
6,610.00p
|
6,495.00p
|
6,609.00p
|
15,083
|
|
01/04/2025
|
6,578.00p
|
6,607.00p
|
6,508.00p
|
6,605.00p
|
15,365
|
|
31/03/2025
|
6,464.00p
|
6,542.00p
|
6,434.00p
|
6,530.00p
|
17,893
|
|
28/03/2025
|
6,671.00p
|
6,697.00p
|
6,510.50p
|
6,510.50p
|
11,798
|
|
27/03/2025
|
6,729.00p
|
6,749.00p
|
6,648.00p
|
6,684.00p
|
13,722
|
|
26/03/2025
|
6,765.00p
|
6,814.00p
|
6,732.00p
|
6,747.00p
|
21,870
|
|
25/03/2025
|
6,761.00p
|
6,784.00p
|
6,749.13p
|
6,767.00p
|
16,646
|
|
24/03/2025
|
6,685.00p
|
6,788.00p
|
6,656.00p
|
6,776.00p
|
22,361
|
|
21/03/2025
|
6,645.00p
|
6,650.00p
|
6,563.00p
|
6,633.00p
|
21,269
|
|
20/03/2025
|
6,688.00p
|
6,720.00p
|
6,628.00p
|
6,673.50p
|
13,618
|
|
19/03/2025
|
6,573.00p
|
6,647.00p
|
6,573.00p
|
6,639.00p
|
9,516
|
|
18/03/2025
|
6,577.00p
|
6,614.00p
|
6,548.00p
|
6,565.50p
|
14,119
|
|
17/03/2025
|
6,520.00p
|
6,619.00p
|
6,507.00p
|
6,588.00p
|
10,769
|
|
14/03/2025
|
6,477.00p
|
6,577.91p
|
6,395.00p
|
6,543.50p
|
16,837
|
|
13/03/2025
|
6,476.00p
|
6,556.00p
|
6,415.00p
|
6,430.50p
|
11,345
|
|
12/03/2025
|
6,595.00p
|
6,654.00p
|
6,482.00p
|
6,511.50p
|
60,141
|
|
11/03/2025
|
6,637.00p
|
6,675.00p
|
6,525.00p
|
6,554.00p
|
108,346
|
|
10/03/2025
|
6,726.00p
|
6,758.00p
|
6,656.00p
|
6,688.50p
|
29,623
|
|
07/03/2025
|
6,747.00p
|
6,829.00p
|
6,654.00p
|
6,654.00p
|
73,416
|
|
06/03/2025
|
6,785.00p
|
6,821.00p
|
6,711.00p
|
6,821.00p
|
32,796
|
|
05/03/2025
|
6,860.00p
|
6,884.00p
|
6,738.00p
|
6,738.00p
|
52,932
|
|
04/03/2025
|
6,965.00p
|
6,980.00p
|
6,761.00p
|
6,773.50p
|
20,788
|
|
03/03/2025
|
7,232.00p
|
7,241.28p
|
7,096.00p
|
7,096.00p
|
92,899
|
|
28/02/2025
|
7,136.00p
|
7,179.00p
|
7,097.58p
|
7,152.50p
|
8,296
|
|
27/02/2025
|
7,241.00p
|
7,269.00p
|
7,144.24p
|
7,199.00p
|
10,310
|
|
26/02/2025
|
7,233.00p
|
7,303.36p
|
7,215.00p
|
7,241.00p
|
6,742
|
|
25/02/2025
|
7,211.00p
|
7,245.00p
|
7,162.00p
|
7,178.50p
|
23,639
|
|
24/02/2025
|
7,285.00p
|
7,303.88p
|
7,204.00p
|
7,260.00p
|
14,108
|
|
21/02/2025
|
7,442.00p
|
7,490.00p
|
7,339.63p
|
7,353.00p
|
11,729
|
|
20/02/2025
|
7,522.00p
|
7,554.00p
|
7,407.00p
|
7,407.00p
|
11,290
|
|
19/02/2025
|
7,548.00p
|
7,585.00p
|
7,513.46p
|
7,557.00p
|
5,670
|
|
18/02/2025
|
7,524.00p
|
7,564.00p
|
7,506.00p
|
7,546.00p
|
6,086
|
|
17/02/2025
|
7,547.00p
|
7,557.00p
|
7,512.14p
|
7,521.00p
|
11,105
|
|
14/02/2025
|
7,558.00p
|
7,589.00p
|
7,530.50p
|
7,530.50p
|
25,148
|
|
13/02/2025
|
7,499.00p
|
7,574.00p
|
7,480.00p
|
7,506.00p
|
9,191
|
|
12/02/2025
|
7,622.00p
|
7,659.00p
|
7,338.14p
|
7,521.50p
|
5,642
|
|
11/02/2025
|
7,657.00p
|
7,676.00p
|
7,588.00p
|
7,638.00p
|
8,955
|
|
10/02/2025
|
7,684.00p
|
7,715.68p
|
7,640.00p
|
7,647.00p
|
9,537
|
|
07/02/2025
|
7,737.00p
|
7,777.00p
|
7,651.19p
|
7,666.50p
|
15,348
|
|
06/02/2025
|
7,779.00p
|
7,834.58p
|
7,731.00p
|
7,771.50p
|
10,375
|
|
05/02/2025
|
7,660.00p
|
7,706.00p
|
7,651.16p
|
7,694.00p
|
9,962
|
|
04/02/2025
|
7,637.00p
|
7,664.00p
|
7,591.20p
|
7,650.00p
|
131,181
|
|
03/02/2025
|
7,636.00p
|
7,691.00p
|
7,581.00p
|
7,650.00p
|
44,631
|
|
31/01/2025
|
7,801.00p
|
7,841.00p
|
7,767.00p
|
7,796.00p
|
6,550
|
|
30/01/2025
|
7,774.00p
|
7,806.00p
|
7,748.00p
|
7,784.50p
|
13,167
|
|
29/01/2025
|
7,693.00p
|
7,807.89p
|
7,693.00p
|
7,733.00p
|
20,149
|
|
28/01/2025
|
7,709.00p
|
7,767.00p
|
7,688.00p
|
7,722.50p
|
11,609
|
|
27/01/2025
|
7,719.00p
|
7,786.20p
|
7,652.00p
|
7,712.00p
|
31,782
|
|
24/01/2025
|
7,820.00p
|
7,829.00p
|
7,732.00p
|
7,754.00p
|
25,725
|
|
23/01/2025
|
7,833.00p
|
7,858.00p
|
7,779.00p
|
7,838.50p
|
20,120
|
|
22/01/2025
|
7,887.00p
|
7,895.00p
|
7,842.00p
|
7,845.00p
|
8,931
|
|
21/01/2025
|
7,875.00p
|
7,895.40p
|
7,815.00p
|
7,880.50p
|
10,277
|
|
20/01/2025
|
7,858.00p
|
7,903.91p
|
7,810.00p
|
7,854.00p
|
22,525
|
|
17/01/2025
|
7,828.00p
|
7,892.00p
|
7,817.00p
|
7,842.00p
|
15,634
|
|
16/01/2025
|
7,777.00p
|
7,814.19p
|
7,727.00p
|
7,799.00p
|
21,819
|
|
15/01/2025
|
7,701.00p
|
7,903.00p
|
7,658.00p
|
7,799.00p
|
25,890
|
|
14/01/2025
|
7,630.00p
|
7,701.05p
|
7,609.00p
|
7,653.00p
|
18,852
|
|
13/01/2025
|
7,530.00p
|
7,568.46p
|
7,511.21p
|
7,540.00p
|
12,215
|
|
10/01/2025
|
7,659.00p
|
7,666.00p
|
7,403.00p
|
7,538.00p
|
10,921
|
|
09/01/2025
|
7,660.00p
|
7,677.02p
|
7,591.34p
|
7,648.00p
|
6,875
|
|
08/01/2025
|
7,570.00p
|
7,612.00p
|
7,533.83p
|
7,580.50p
|
33,307
|
|
07/01/2025
|
7,550.00p
|
7,613.34p
|
7,515.00p
|
7,565.00p
|
43,332
|
|
06/01/2025
|
7,620.00p
|
7,672.00p
|
7,587.00p
|
7,642.00p
|
23,080
|
|
03/01/2025
|
7,572.00p
|
7,616.01p
|
7,537.00p
|
7,581.00p
|
9,410
|
|
02/01/2025
|
7,560.00p
|
7,696.35p
|
7,521.00p
|
7,629.00p
|
14,807
|
|
01/01/2025
|
7,458.00p
|
7,544.00p
|
7,449.00p
|
7,528.00p
|
6,711
|
|
31/12/2024
|
7,458.00p
|
7,544.00p
|
7,449.00p
|
7,528.00p
|
6,711
|
|
30/12/2024
|
7,484.00p
|
7,517.00p
|
7,385.28p
|
7,484.00p
|
7,687
|
|
27/12/2024
|
7,618.00p
|
7,661.00p
|
7,486.00p
|
7,507.00p
|
5,857
|
|
26/12/2024
|
7,520.00p
|
7,552.00p
|
7,493.00p
|
7,516.00p
|
5,826
|
|
25/12/2024
|
7,520.00p
|
7,552.00p
|
7,493.00p
|
7,516.00p
|
5,826
|
|
24/12/2024
|
7,520.00p
|
7,552.00p
|
7,493.00p
|
7,516.00p
|
5,826
|
|
23/12/2024
|
7,568.00p
|
7,599.00p
|
7,472.00p
|
7,506.00p
|
7,422
|
|
20/12/2024
|
7,468.00p
|
7,583.00p
|
7,409.00p
|
7,556.00p
|
14,486
|
|
19/12/2024
|
7,504.00p
|
7,596.00p
|
7,469.00p
|
7,532.00p
|
16,557
|
|
18/12/2024
|
7,758.00p
|
7,803.00p
|
7,746.00p
|
7,786.00p
|
11,622
|
|
17/12/2024
|
7,838.00p
|
7,851.00p
|
7,730.77p
|
7,749.50p
|
7,278
|
|
16/12/2024
|
7,877.00p
|
7,895.00p
|
7,824.00p
|
7,864.00p
|
16,342
|
|
13/12/2024
|
7,934.00p
|
7,952.00p
|
7,854.48p
|
7,877.50p
|
16,544
|
|
12/12/2024
|
7,896.00p
|
7,942.00p
|
7,878.00p
|
7,908.00p
|
14,559
|
|
11/12/2024
|
7,857.00p
|
7,953.88p
|
7,856.00p
|
7,903.50p
|
11,050
|
|
10/12/2024
|
7,900.00p
|
7,917.00p
|
7,816.30p
|
7,914.00p
|
21,702
|
|
09/12/2024
|
7,916.00p
|
7,991.00p
|
7,870.00p
|
7,918.50p
|
19,442
|
|
06/12/2024
|
7,878.00p
|
7,946.00p
|
7,869.00p
|
7,893.00p
|
39,046
|
|
05/12/2024
|
8,020.00p
|
8,038.01p
|
7,931.81p
|
7,949.00p
|
19,456
|
|
04/12/2024
|
8,024.00p
|
8,073.00p
|
8,006.00p
|
8,031.50p
|
78,586
|
|
03/12/2024
|
8,084.00p
|
8,112.00p
|
8,023.00p
|
8,027.00p
|
127,801
|
|
02/12/2024
|
8,060.00p
|
8,103.56p
|
8,039.00p
|
8,077.50p
|
20,377
|
|
29/11/2024
|
8,074.00p
|
8,119.00p
|
8,041.00p
|
8,064.00p
|
17,874
|
|
28/11/2024
|
8,116.00p
|
8,126.00p
|
8,086.87p
|
8,067.50p
|
6,830
|
|
27/11/2024
|
8,129.00p
|
8,162.89p
|
8,064.00p
|
8,067.50p
|
12,286
|
|
26/11/2024
|
8,172.00p
|
8,183.00p
|
8,100.00p
|
8,151.50p
|
144,052
|
|
25/11/2024
|
8,135.00p
|
8,285.81p
|
8,096.00p
|
8,252.00p
|
31,900
|
|
22/11/2024
|
7,924.00p
|
8,069.00p
|
7,906.00p
|
7,903.00p
|
59,202
|
|
21/11/2024
|
7,737.00p
|
7,903.00p
|
7,711.00p
|
7,903.00p
|
26,779
|
|
20/11/2024
|
7,724.00p
|
7,736.00p
|
7,650.00p
|
7,688.00p
|
38,462
|
|
19/11/2024
|
7,700.00p
|
7,716.78p
|
7,603.00p
|
7,681.50p
|
13,372
|
|
18/11/2024
|
7,746.00p
|
7,775.00p
|
7,709.00p
|
7,754.00p
|
24,569
|
|
15/11/2024
|
7,746.00p
|
7,834.00p
|
7,710.00p
|
7,798.50p
|
9,725
|
|
14/11/2024
|
7,873.00p
|
7,940.00p
|
7,798.50p
|
7,798.50p
|
12,584
|
|
13/11/2024
|
7,873.00p
|
7,990.00p
|
7,500.00p
|
7,955.00p
|
34,828
|
|
12/11/2024
|
7,970.00p
|
7,990.00p
|
7,880.00p
|
7,931.50p
|
22,624
|
|
11/11/2024
|
7,860.00p
|
7,936.00p
|
7,828.00p
|
7,927.50p
|
57,351
|
|
08/11/2024
|
7,733.00p
|
7,777.00p
|
7,698.13p
|
7,771.00p
|
53,724
|
|
07/11/2024
|
7,800.00p
|
7,874.57p
|
7,709.97p
|
7,733.00p
|
20,037
|
|
06/11/2024
|
7,763.00p
|
7,869.00p
|
7,675.00p
|
7,739.50p
|
24,576
|
|
05/11/2024
|
7,158.00p
|
7,235.00p
|
7,132.00p
|
7,220.00p
|
7,975
|
|
04/11/2024
|
7,124.00p
|
7,223.00p
|
7,078.00p
|
7,205.00p
|
2,526
|
|
01/11/2024
|
7,146.00p
|
7,414.00p
|
7,086.00p
|
7,174.00p
|
1,996
|
|
31/10/2024
|
7,200.00p
|
7,228.00p
|
7,182.00p
|
7,222.00p
|
6,144
|
|
30/10/2024
|
7,194.00p
|
7,294.00p
|
7,178.60p
|
7,241.00p
|
6,866
|
|
29/10/2024
|
7,244.00p
|
7,270.00p
|
7,128.00p
|
7,181.00p
|
6,560
|
|
28/10/2024
|
7,178.00p
|
7,247.00p
|
7,141.00p
|
7,243.50p
|
5,562
|
|
25/10/2024
|
7,193.00p
|
7,224.00p
|
7,160.00p
|
7,166.00p
|
29,632
|
|
24/10/2024
|
7,180.00p
|
7,193.00p
|
7,148.00p
|
7,166.00p
|
7,041
|
|
23/10/2024
|
7,193.00p
|
7,209.00p
|
7,162.00p
|
7,198.00p
|
15,950
|
|
22/10/2024
|
7,210.00p
|
7,263.59p
|
7,154.00p
|
7,198.00p
|
22,377
|
|
21/10/2024
|
7,346.00p
|
7,364.00p
|
7,225.00p
|
7,232.00p
|
3,772
|
|
18/10/2024
|
7,376.00p
|
7,384.00p
|
7,324.18p
|
7,334.50p
|
8,300
|
|
17/10/2024
|
7,411.00p
|
7,427.00p
|
7,338.00p
|
7,340.00p
|
6,085
|
|
16/10/2024
|
7,301.00p
|
7,394.00p
|
7,281.00p
|
7,390.00p
|
4,924
|
|
15/10/2024
|
7,239.00p
|
7,286.20p
|
7,205.14p
|
7,277.50p
|
2,119
|
|
14/10/2024
|
7,210.00p
|
7,253.00p
|
7,182.00p
|
7,218.00p
|
3,352
|