IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(ISP6)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,924.00p
|
8,069.00p
|
7,906.00p
|
7,903.00p
|
59,202
|
|
21/11/2024
|
7,737.00p
|
7,903.00p
|
7,711.00p
|
7,903.00p
|
26,779
|
|
20/11/2024
|
7,724.00p
|
7,736.00p
|
7,650.00p
|
7,688.00p
|
38,462
|
|
19/11/2024
|
7,700.00p
|
7,716.78p
|
7,603.00p
|
7,681.50p
|
13,372
|
|
18/11/2024
|
7,746.00p
|
7,775.00p
|
7,709.00p
|
7,754.00p
|
24,569
|
|
15/11/2024
|
7,746.00p
|
7,834.00p
|
7,710.00p
|
7,798.50p
|
9,725
|
|
14/11/2024
|
7,873.00p
|
7,940.00p
|
7,798.50p
|
7,798.50p
|
12,584
|
|
13/11/2024
|
7,873.00p
|
7,990.00p
|
7,500.00p
|
7,955.00p
|
34,828
|
|
12/11/2024
|
7,970.00p
|
7,990.00p
|
7,880.00p
|
7,931.50p
|
22,624
|
|
11/11/2024
|
7,860.00p
|
7,936.00p
|
7,828.00p
|
7,927.50p
|
57,351
|
|
08/11/2024
|
7,733.00p
|
7,777.00p
|
7,698.13p
|
7,771.00p
|
53,724
|
|
07/11/2024
|
7,800.00p
|
7,874.57p
|
7,709.97p
|
7,733.00p
|
20,037
|
|
06/11/2024
|
7,763.00p
|
7,869.00p
|
7,675.00p
|
7,739.50p
|
24,576
|
|
05/11/2024
|
7,158.00p
|
7,235.00p
|
7,132.00p
|
7,220.00p
|
7,975
|
|
04/11/2024
|
7,124.00p
|
7,223.00p
|
7,078.00p
|
7,205.00p
|
2,526
|
|
01/11/2024
|
7,146.00p
|
7,414.00p
|
7,086.00p
|
7,174.00p
|
1,996
|
|
31/10/2024
|
7,200.00p
|
7,228.00p
|
7,182.00p
|
7,222.00p
|
6,144
|
|
30/10/2024
|
7,194.00p
|
7,294.00p
|
7,178.60p
|
7,241.00p
|
6,866
|
|
29/10/2024
|
7,244.00p
|
7,270.00p
|
7,128.00p
|
7,181.00p
|
6,560
|
|
28/10/2024
|
7,178.00p
|
7,247.00p
|
7,141.00p
|
7,243.50p
|
5,562
|
|
25/10/2024
|
7,193.00p
|
7,224.00p
|
7,160.00p
|
7,166.00p
|
29,632
|
|
24/10/2024
|
7,180.00p
|
7,193.00p
|
7,148.00p
|
7,166.00p
|
7,041
|
|
23/10/2024
|
7,193.00p
|
7,209.00p
|
7,162.00p
|
7,198.00p
|
15,950
|
|
22/10/2024
|
7,210.00p
|
7,263.59p
|
7,154.00p
|
7,198.00p
|
22,377
|
|
21/10/2024
|
7,346.00p
|
7,364.00p
|
7,225.00p
|
7,232.00p
|
3,772
|
|
18/10/2024
|
7,376.00p
|
7,384.00p
|
7,324.18p
|
7,334.50p
|
8,300
|
|
17/10/2024
|
7,411.00p
|
7,427.00p
|
7,338.00p
|
7,340.00p
|
6,085
|
|
16/10/2024
|
7,301.00p
|
7,394.00p
|
7,281.00p
|
7,390.00p
|
4,924
|
|
15/10/2024
|
7,239.00p
|
7,286.20p
|
7,205.14p
|
7,277.50p
|
2,119
|
|
14/10/2024
|
7,210.00p
|
7,253.00p
|
7,182.00p
|
7,218.00p
|
3,352
|
|
11/10/2024
|
7,035.00p
|
7,179.00p
|
7,026.13p
|
7,166.00p
|
6,771
|
|
10/10/2024
|
7,099.00p
|
7,123.00p
|
7,022.00p
|
7,063.00p
|
7,909
|
|
09/10/2024
|
7,063.00p
|
7,145.00p
|
7,042.00p
|
7,142.50p
|
2,306
|
|
08/10/2024
|
7,087.00p
|
7,110.00p
|
7,056.00p
|
7,090.00p
|
2,907
|
|
07/10/2024
|
7,140.00p
|
7,165.00p
|
7,093.00p
|
7,107.00p
|
4,120
|
|
04/10/2024
|
7,045.00p
|
7,188.00p
|
6,985.00p
|
7,106.00p
|
5,905
|
|
03/10/2024
|
7,018.00p
|
7,073.00p
|
7,016.19p
|
7,038.50p
|
7,568
|
|
02/10/2024
|
6,990.00p
|
7,077.00p
|
6,970.07p
|
7,031.00p
|
63,952
|
|
01/10/2024
|
7,059.00p
|
7,100.00p
|
6,959.00p
|
7,024.00p
|
7,372
|
|
30/09/2024
|
7,042.00p
|
7,080.00p
|
6,990.00p
|
7,061.00p
|
2,679
|
|
27/09/2024
|
7,015.00p
|
7,101.90p
|
6,987.10p
|
7,099.50p
|
10,263
|
|
26/09/2024
|
7,022.00p
|
7,061.88p
|
6,979.08p
|
6,993.50p
|
6,338
|
|
25/09/2024
|
7,039.00p
|
7,076.00p
|
6,975.00p
|
7,008.50p
|
11,501
|
|
24/09/2024
|
7,072.00p
|
7,094.00p
|
7,026.52p
|
7,049.00p
|
5,498
|
|
23/09/2024
|
7,105.00p
|
7,125.00p
|
7,036.00p
|
7,036.00p
|
5,069
|
|
20/09/2024
|
7,138.00p
|
7,149.22p
|
7,095.00p
|
7,104.00p
|
1,651
|
|
19/09/2024
|
7,144.00p
|
7,280.00p
|
7,140.00p
|
7,052.00p
|
12,948
|
|
18/09/2024
|
7,059.00p
|
7,096.00p
|
7,029.66p
|
7,052.00p
|
24,598
|
|
17/09/2024
|
7,012.00p
|
7,149.00p
|
7,005.00p
|
7,149.00p
|
4,937
|
|
16/09/2024
|
7,024.00p
|
7,038.00p
|
6,967.93p
|
6,969.00p
|
2,872
|
|
13/09/2024
|
6,857.00p
|
6,999.00p
|
6,851.00p
|
6,861.00p
|
8,322
|
|
12/09/2024
|
6,821.00p
|
6,868.00p
|
6,795.85p
|
6,710.00p
|
2,737
|
|
11/09/2024
|
6,743.00p
|
6,770.02p
|
6,667.00p
|
6,775.50p
|
5,399
|
|
10/09/2024
|
6,773.00p
|
6,817.00p
|
6,726.00p
|
6,775.50p
|
5,144
|
|
09/09/2024
|
6,808.00p
|
6,830.00p
|
6,768.21p
|
6,801.50p
|
5,331
|
|
06/09/2024
|
6,890.00p
|
6,915.00p
|
6,775.50p
|
6,775.50p
|
24,216
|
|
05/09/2024
|
6,925.00p
|
6,946.00p
|
6,870.50p
|
6,870.50p
|
2,025
|
|
04/09/2024
|
6,931.00p
|
6,972.00p
|
6,894.00p
|
6,942.50p
|
4,782
|
|
03/09/2024
|
7,181.00p
|
7,181.00p
|
7,001.00p
|
7,034.50p
|
3,836
|
|
02/09/2024
|
7,158.00p
|
7,158.00p
|
7,102.11p
|
7,137.50p
|
5,301
|
|
30/08/2024
|
7,114.00p
|
7,155.00p
|
7,101.88p
|
7,103.00p
|
12,041
|
|
29/08/2024
|
7,076.00p
|
7,128.83p
|
7,063.00p
|
7,043.00p
|
13,081
|
|
28/08/2024
|
7,050.00p
|
7,086.00p
|
7,030.00p
|
7,043.00p
|
6,715
|
|
27/08/2024
|
7,107.00p
|
7,138.00p
|
7,007.00p
|
7,033.00p
|
1,908
|
|
26/08/2024
|
7,022.00p
|
7,032.00p
|
6,971.09p
|
6,992.50p
|
4,750
|
|
23/08/2024
|
7,022.00p
|
7,032.00p
|
6,971.09p
|
6,992.50p
|
4,750
|
|
22/08/2024
|
7,022.00p
|
7,032.00p
|
6,971.09p
|
6,992.50p
|
4,750
|
|
21/08/2024
|
6,988.00p
|
7,008.00p
|
6,960.00p
|
6,994.50p
|
5,646
|
|
20/08/2024
|
7,089.00p
|
7,107.00p
|
6,966.00p
|
6,966.00p
|
24,855
|
|
19/08/2024
|
7,033.00p
|
7,081.00p
|
7,000.00p
|
7,036.00p
|
3,355
|
|
16/08/2024
|
7,089.00p
|
7,107.00p
|
7,006.00p
|
7,036.00p
|
6,781
|
|
15/08/2024
|
6,932.00p
|
7,096.00p
|
6,873.00p
|
7,067.00p
|
14,215
|
|
14/08/2024
|
6,955.00p
|
6,986.00p
|
6,879.00p
|
6,916.50p
|
2,603
|
|
13/08/2024
|
6,856.00p
|
6,903.00p
|
6,828.00p
|
6,877.00p
|
3,322
|
|
12/08/2024
|
6,950.00p
|
6,968.00p
|
6,864.00p
|
6,866.50p
|
2,014
|
|
09/08/2024
|
6,980.00p
|
7,020.28p
|
6,932.00p
|
6,941.00p
|
16,278
|
|
08/08/2024
|
6,849.00p
|
6,967.00p
|
6,817.91p
|
6,948.50p
|
18,228
|
|
07/08/2024
|
6,976.00p
|
7,046.00p
|
6,954.00p
|
6,966.00p
|
6,328
|
|
06/08/2024
|
6,893.00p
|
6,960.00p
|
6,808.00p
|
6,897.00p
|
12,931
|
|
05/08/2024
|
6,803.00p
|
6,844.00p
|
6,610.00p
|
6,808.00p
|
10,908
|
|
02/08/2024
|
7,227.00p
|
7,245.00p
|
6,916.00p
|
6,950.50p
|
16,243
|
|
01/08/2024
|
7,464.00p
|
7,488.00p
|
7,250.00p
|
7,250.00p
|
7,136
|
|
31/07/2024
|
7,442.00p
|
7,465.48p
|
7,374.00p
|
7,429.00p
|
5,766
|
|
30/07/2024
|
7,335.00p
|
7,413.00p
|
7,334.00p
|
7,373.00p
|
9,236
|
|
29/07/2024
|
7,425.00p
|
7,464.00p
|
7,326.00p
|
7,326.00p
|
11,648
|
|
26/07/2024
|
7,324.00p
|
7,407.00p
|
7,284.00p
|
7,273.00p
|
12,792
|
|
25/07/2024
|
7,135.00p
|
7,289.85p
|
7,103.00p
|
7,273.00p
|
9,724
|
|
24/07/2024
|
7,267.00p
|
7,280.00p
|
7,194.00p
|
7,239.50p
|
7,100
|
|
23/07/2024
|
7,191.00p
|
7,284.00p
|
7,167.00p
|
7,243.50p
|
6,231
|
|
22/07/2024
|
7,097.00p
|
7,136.88p
|
7,050.00p
|
7,126.50p
|
5,893
|
|
19/07/2024
|
7,115.00p
|
7,162.00p
|
7,074.00p
|
7,078.00p
|
4,760
|
|
18/07/2024
|
7,277.00p
|
7,314.00p
|
7,186.00p
|
7,214.00p
|
37,284
|
|
17/07/2024
|
7,300.00p
|
7,357.00p
|
7,207.17p
|
7,283.00p
|
24,643
|
|
16/07/2024
|
7,080.00p
|
7,250.00p
|
7,058.00p
|
7,242.00p
|
19,274
|
|
15/07/2024
|
7,003.00p
|
7,090.94p
|
6,992.00p
|
7,078.00p
|
9,582
|
|
12/07/2024
|
6,969.00p
|
7,007.80p
|
6,946.00p
|
6,983.00p
|
15,635
|
|
11/07/2024
|
6,730.00p
|
6,906.81p
|
6,714.70p
|
6,891.00p
|
7,952
|
|
10/07/2024
|
6,701.00p
|
6,712.00p
|
6,681.00p
|
6,691.00p
|
1,980
|
|
09/07/2024
|
6,735.00p
|
6,752.00p
|
6,681.50p
|
6,681.50p
|
4,979
|
|
08/07/2024
|
6,687.00p
|
6,757.00p
|
6,672.00p
|
6,725.00p
|
3,844
|
|
05/07/2024
|
6,726.00p
|
6,763.00p
|
6,675.00p
|
6,685.50p
|
2,430
|
|
04/07/2024
|
6,773.00p
|
6,775.00p
|
6,732.00p
|
6,760.00p
|
2,861
|
|
03/07/2024
|
6,799.00p
|
6,814.00p
|
6,754.61p
|
6,760.50p
|
1,491
|
|
02/07/2024
|
6,779.00p
|
6,812.95p
|
6,751.32p
|
6,791.00p
|
4,420
|
|
01/07/2024
|
6,866.00p
|
6,866.02p
|
6,776.00p
|
6,776.00p
|
12,131
|
|
28/06/2024
|
6,836.00p
|
6,888.00p
|
6,788.00p
|
6,844.00p
|
10,787
|
|
27/06/2024
|
6,757.00p
|
6,784.58p
|
6,734.98p
|
6,747.50p
|
7,150
|
|
26/06/2024
|
6,752.00p
|
6,757.00p
|
6,719.00p
|
6,752.00p
|
3,546
|
|
25/06/2024
|
6,781.00p
|
6,834.29p
|
6,733.50p
|
6,733.50p
|
9,131
|
|
24/06/2024
|
6,759.00p
|
6,829.00p
|
6,752.00p
|
6,829.00p
|
6,643
|
|
21/06/2024
|
6,769.00p
|
6,779.00p
|
6,729.00p
|
6,763.50p
|
4,629
|
|
20/06/2024
|
6,759.00p
|
6,792.00p
|
6,728.73p
|
6,776.00p
|
3,510
|
|
19/06/2024
|
6,730.00p
|
6,754.00p
|
6,710.00p
|
6,718.00p
|
16,100
|
|
18/06/2024
|
6,770.00p
|
6,771.00p
|
6,728.52p
|
6,760.50p
|
5,363
|
|
17/06/2024
|
6,739.00p
|
6,751.00p
|
6,654.00p
|
6,673.00p
|
4,455
|
|
14/06/2024
|
6,743.00p
|
6,762.00p
|
6,678.00p
|
6,692.00p
|
4,732
|
|
13/06/2024
|
6,854.00p
|
6,854.00p
|
6,724.50p
|
6,724.50p
|
126,552
|
|
12/06/2024
|
6,737.00p
|
6,876.00p
|
6,720.97p
|
6,856.00p
|
9,771
|
|
11/06/2024
|
6,774.00p
|
6,801.00p
|
6,687.00p
|
6,707.00p
|
7,248
|
|
10/06/2024
|
6,716.00p
|
6,804.00p
|
6,701.00p
|
6,737.50p
|
2,076
|
|
07/06/2024
|
6,854.00p
|
6,880.00p
|
6,783.00p
|
6,804.00p
|
3,405
|
|
06/06/2024
|
6,891.00p
|
6,893.00p
|
6,848.98p
|
6,864.50p
|
1,693
|
|
05/06/2024
|
6,823.00p
|
6,865.00p
|
6,800.00p
|
6,865.00p
|
4,617
|
|
04/06/2024
|
6,869.00p
|
6,910.00p
|
6,831.00p
|
6,835.50p
|
10,975
|
|
03/06/2024
|
7,002.00p
|
7,060.00p
|
6,897.00p
|
6,897.00p
|
11,079
|
|
31/05/2024
|
6,900.00p
|
6,945.00p
|
6,861.91p
|
6,907.00p
|
7,652
|
|
30/05/2024
|
6,816.00p
|
6,890.00p
|
6,810.69p
|
6,876.00p
|
3,696
|
|
29/05/2024
|
6,853.00p
|
6,868.00p
|
6,800.00p
|
6,826.00p
|
2,075
|
|
28/05/2024
|
6,918.00p
|
6,955.00p
|
6,892.00p
|
6,896.00p
|
3,638
|
|
27/05/2024
|
6,879.00p
|
6,909.81p
|
6,860.00p
|
6,903.00p
|
4,144
|