IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(ISP6)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
7,271.00p
|
7,297.00p
|
7,220.00p
|
7,250.00p
|
6,056
|
|
30/10/2025
|
7,343.00p
|
7,374.00p
|
7,274.00p
|
7,327.50p
|
5,079
|
|
29/10/2025
|
7,425.00p
|
7,425.00p
|
7,344.00p
|
7,405.00p
|
15,314
|
|
28/10/2025
|
7,358.00p
|
7,403.00p
|
7,327.00p
|
7,379.00p
|
20,077
|
|
27/10/2025
|
7,444.00p
|
7,455.00p
|
7,369.50p
|
7,369.50p
|
8,514
|
|
24/10/2025
|
7,332.00p
|
7,457.00p
|
7,315.00p
|
7,425.00p
|
14,697
|
|
23/10/2025
|
7,245.00p
|
7,294.00p
|
7,221.00p
|
7,274.00p
|
6,342
|
|
22/10/2025
|
7,300.00p
|
7,319.00p
|
7,225.00p
|
7,239.00p
|
5,744
|
|
21/10/2025
|
7,236.00p
|
7,289.00p
|
7,210.10p
|
7,272.00p
|
6,338
|
|
20/10/2025
|
7,165.00p
|
7,234.00p
|
7,128.00p
|
7,196.00p
|
8,159
|
|
17/10/2025
|
7,061.00p
|
7,156.82p
|
7,001.00p
|
7,097.00p
|
9,865
|
|
16/10/2025
|
7,223.00p
|
7,258.00p
|
7,167.00p
|
7,201.00p
|
11,437
|
|
15/10/2025
|
7,237.00p
|
7,315.00p
|
7,228.00p
|
7,230.00p
|
6,105
|
|
14/10/2025
|
7,055.00p
|
7,152.00p
|
6,992.00p
|
7,126.00p
|
20,969
|
|
13/10/2025
|
7,050.00p
|
7,099.00p
|
7,017.00p
|
7,099.00p
|
13,765
|
|
10/10/2025
|
7,217.00p
|
7,248.00p
|
7,026.29p
|
7,039.00p
|
7,023
|
|
09/10/2025
|
7,238.00p
|
7,255.00p
|
7,180.12p
|
7,211.00p
|
6,100
|
|
08/10/2025
|
7,181.00p
|
7,212.00p
|
7,141.00p
|
7,203.00p
|
17,731
|
|
07/10/2025
|
7,214.00p
|
7,264.00p
|
7,171.00p
|
7,174.50p
|
3,765
|
|
06/10/2025
|
7,271.00p
|
7,314.00p
|
7,227.00p
|
7,283.00p
|
15,497
|
|
03/10/2025
|
7,252.00p
|
7,319.00p
|
7,223.00p
|
7,271.00p
|
4,542
|
|
02/10/2025
|
7,175.00p
|
7,234.00p
|
7,165.00p
|
7,184.00p
|
88,155
|
|
01/10/2025
|
7,085.00p
|
7,152.00p
|
7,080.00p
|
7,149.00p
|
18,178
|
|
30/09/2025
|
7,155.00p
|
7,186.00p
|
7,104.65p
|
7,116.50p
|
21,119
|
|
29/09/2025
|
7,179.00p
|
7,208.00p
|
7,135.00p
|
7,143.50p
|
19,634
|
|
26/09/2025
|
7,139.00p
|
7,182.00p
|
7,118.00p
|
7,150.00p
|
14,771
|
|
25/09/2025
|
7,146.00p
|
7,167.00p
|
7,104.00p
|
7,120.50p
|
4,952
|
|
24/09/2025
|
7,214.00p
|
7,239.00p
|
7,169.00p
|
7,186.00p
|
2,573
|
|
23/09/2025
|
7,198.00p
|
7,270.18p
|
7,156.00p
|
7,238.00p
|
12,789
|
|
22/09/2025
|
7,180.00p
|
7,191.00p
|
7,143.00p
|
7,174.00p
|
20,503
|
|
19/09/2025
|
7,251.00p
|
7,298.00p
|
7,188.00p
|
7,192.00p
|
13,896
|
|
18/09/2025
|
7,074.00p
|
7,211.75p
|
7,063.00p
|
7,165.50p
|
5,363
|
|
17/09/2025
|
7,032.00p
|
7,087.00p
|
7,016.00p
|
7,073.00p
|
3,568
|
|
16/09/2025
|
7,031.00p
|
7,082.00p
|
6,963.00p
|
6,977.00p
|
5,840
|
|
15/09/2025
|
7,083.00p
|
7,102.00p
|
7,049.00p
|
7,060.00p
|
7,457
|
|
12/09/2025
|
7,134.00p
|
7,155.00p
|
7,080.40p
|
7,085.00p
|
13,759
|
|
11/09/2025
|
7,047.00p
|
7,141.00p
|
6,850.15p
|
7,128.00p
|
12,154
|
|
10/09/2025
|
7,030.00p
|
7,069.00p
|
7,007.00p
|
7,026.00p
|
4,440
|
|
09/09/2025
|
7,084.00p
|
7,109.00p
|
7,014.00p
|
7,058.00p
|
2,750
|
|
08/09/2025
|
7,135.00p
|
7,145.00p
|
7,034.00p
|
7,098.00p
|
127,027
|
|
05/09/2025
|
7,146.00p
|
7,185.00p
|
7,062.00p
|
7,091.00p
|
10,436
|
|
04/09/2025
|
7,059.00p
|
7,103.00p
|
7,036.00p
|
7,102.00p
|
10,516
|
|
03/09/2025
|
7,045.00p
|
7,103.00p
|
7,019.00p
|
7,019.00p
|
10,382
|
|
02/09/2025
|
7,056.00p
|
7,098.00p
|
7,038.00p
|
7,041.50p
|
6,919
|
|
01/09/2025
|
7,062.00p
|
7,073.00p
|
7,036.00p
|
7,056.00p
|
3,235
|
|
29/08/2025
|
7,096.00p
|
7,144.00p
|
7,058.00p
|
7,062.00p
|
9,317
|
|
28/08/2025
|
7,152.00p
|
7,177.00p
|
7,063.00p
|
7,070.00p
|
9,001
|
|
27/08/2025
|
7,070.00p
|
7,141.00p
|
7,067.00p
|
7,112.00p
|
4,961
|
|
26/08/2025
|
7,048.00p
|
7,089.88p
|
7,024.00p
|
7,074.00p
|
6,025
|
|
25/08/2025
|
6,896.00p
|
7,105.00p
|
6,886.00p
|
7,096.00p
|
11,833
|
|
22/08/2025
|
6,896.00p
|
7,105.00p
|
6,886.00p
|
7,096.00p
|
11,833
|
|
21/08/2025
|
6,866.00p
|
6,874.35p
|
6,812.00p
|
6,874.00p
|
3,535
|
|
20/08/2025
|
6,870.00p
|
6,897.00p
|
6,834.75p
|
6,861.00p
|
10,063
|
|
19/08/2025
|
6,882.00p
|
6,934.00p
|
6,838.00p
|
6,898.00p
|
12,305
|
|
18/08/2025
|
6,834.00p
|
6,873.00p
|
6,817.00p
|
6,865.00p
|
2,066
|
|
15/08/2025
|
6,886.00p
|
6,913.00p
|
6,797.00p
|
6,814.00p
|
3,908
|
|
14/08/2025
|
6,943.00p
|
6,965.35p
|
6,860.00p
|
6,860.50p
|
7,852
|
|
13/08/2025
|
6,860.00p
|
6,904.20p
|
6,852.00p
|
6,896.00p
|
6,325
|
|
12/08/2025
|
6,680.00p
|
6,805.00p
|
6,658.00p
|
6,786.50p
|
11,339
|
|
11/08/2025
|
6,709.00p
|
6,741.00p
|
6,679.00p
|
6,684.00p
|
8,429
|
|
08/08/2025
|
6,700.00p
|
6,720.84p
|
6,674.00p
|
6,679.00p
|
5,768
|
|
07/08/2025
|
6,717.00p
|
6,779.00p
|
6,647.00p
|
6,647.00p
|
6,159
|
|
06/08/2025
|
6,795.00p
|
6,805.82p
|
6,713.00p
|
6,733.00p
|
6,225
|
|
05/08/2025
|
6,747.00p
|
6,760.00p
|
6,670.00p
|
6,695.00p
|
125,711
|
|
04/08/2025
|
6,640.00p
|
6,685.00p
|
6,594.00p
|
6,677.00p
|
3,102
|
|
01/08/2025
|
6,732.00p
|
6,743.00p
|
6,533.00p
|
6,588.00p
|
15,375
|
|
31/07/2025
|
6,800.00p
|
6,803.00p
|
6,757.50p
|
6,768.00p
|
645
|
|
30/07/2025
|
6,830.00p
|
6,899.00p
|
6,788.00p
|
6,861.00p
|
5,306
|
|
29/07/2025
|
6,860.00p
|
6,902.00p
|
6,813.00p
|
6,813.00p
|
3,048
|
|
28/07/2025
|
6,857.00p
|
6,863.00p
|
6,791.00p
|
6,814.00p
|
4,110
|
|
25/07/2025
|
6,755.00p
|
6,800.00p
|
6,740.00p
|
6,757.00p
|
3,650
|
|
24/07/2025
|
6,786.00p
|
6,823.00p
|
6,748.00p
|
6,754.50p
|
5,633
|
|
23/07/2025
|
6,802.00p
|
6,823.00p
|
6,764.68p
|
6,776.00p
|
1,951
|
|
22/07/2025
|
6,705.00p
|
6,752.00p
|
6,680.00p
|
6,752.00p
|
4,098
|
|
21/07/2025
|
6,774.00p
|
6,783.00p
|
6,740.00p
|
6,753.00p
|
2,661
|
|
18/07/2025
|
6,793.00p
|
6,836.00p
|
6,745.00p
|
6,749.00p
|
11,603
|
|
17/07/2025
|
6,711.00p
|
6,816.00p
|
6,703.00p
|
6,795.00p
|
12,947
|
|
16/07/2025
|
6,740.00p
|
6,797.00p
|
6,653.00p
|
6,653.00p
|
18,253
|
|
15/07/2025
|
6,867.00p
|
6,888.00p
|
6,816.00p
|
6,830.50p
|
14,987
|
|
14/07/2025
|
6,772.00p
|
6,833.00p
|
6,762.00p
|
6,824.00p
|
14,339
|
|
11/07/2025
|
6,820.00p
|
6,847.00p
|
6,783.00p
|
6,814.00p
|
23,023
|
|
10/07/2025
|
6,747.00p
|
6,871.00p
|
6,735.00p
|
6,860.00p
|
23,115
|
|
09/07/2025
|
6,702.00p
|
6,749.00p
|
6,688.00p
|
6,714.00p
|
12,745
|
|
08/07/2025
|
6,665.00p
|
6,762.00p
|
6,650.00p
|
6,739.00p
|
35,960
|
|
07/07/2025
|
6,732.00p
|
6,757.92p
|
6,679.00p
|
6,685.00p
|
84,715
|
|
04/07/2025
|
6,707.00p
|
6,719.00p
|
6,671.00p
|
6,684.00p
|
7,325
|
|
03/07/2025
|
6,742.00p
|
6,817.00p
|
6,722.00p
|
6,746.00p
|
7,574
|
|
02/07/2025
|
6,650.00p
|
6,697.00p
|
6,624.00p
|
6,689.00p
|
8,611
|
|
01/07/2025
|
6,471.00p
|
6,599.00p
|
6,431.00p
|
6,595.00p
|
8,775
|
|
30/06/2025
|
6,525.00p
|
6,555.00p
|
6,487.00p
|
6,494.00p
|
4,932
|
|
27/06/2025
|
6,494.00p
|
6,544.00p
|
6,466.00p
|
6,515.50p
|
8,967
|
|
26/06/2025
|
6,405.00p
|
6,456.00p
|
6,378.00p
|
6,435.00p
|
5,009
|
|
25/06/2025
|
6,495.00p
|
6,515.00p
|
6,438.00p
|
6,485.00p
|
28,963
|
|
24/06/2025
|
6,524.00p
|
6,543.00p
|
6,428.00p
|
6,501.00p
|
6,114
|
|
23/06/2025
|
6,436.00p
|
6,474.00p
|
6,410.18p
|
6,419.00p
|
9,587
|
|
20/06/2025
|
6,445.00p
|
6,501.00p
|
6,394.00p
|
6,440.00p
|
10,707
|
|
19/06/2025
|
6,408.00p
|
6,451.00p
|
6,357.00p
|
6,367.50p
|
2,588
|
|
18/06/2025
|
6,414.00p
|
6,486.00p
|
6,398.00p
|
6,469.50p
|
15,097
|
|
17/06/2025
|
6,370.00p
|
6,440.00p
|
6,347.00p
|
6,423.00p
|
13,350
|
|
16/06/2025
|
6,392.00p
|
6,447.00p
|
6,381.00p
|
6,419.00p
|
7,721
|
|
13/06/2025
|
6,376.00p
|
6,451.00p
|
6,357.00p
|
6,405.00p
|
22,701
|
|
12/06/2025
|
6,491.00p
|
6,495.00p
|
6,424.00p
|
6,458.00p
|
2,224
|
|
11/06/2025
|
6,600.00p
|
6,665.00p
|
6,572.00p
|
6,579.00p
|
13,833
|
|
10/06/2025
|
6,571.00p
|
6,600.00p
|
6,540.00p
|
6,586.00p
|
13,232
|
|
09/06/2025
|
6,486.00p
|
6,527.00p
|
6,459.00p
|
6,500.00p
|
13,753
|
|
06/06/2025
|
6,417.00p
|
6,494.00p
|
6,396.00p
|
6,451.00p
|
29,823
|
|
05/06/2025
|
6,377.00p
|
6,388.00p
|
6,307.00p
|
6,374.00p
|
17,961
|
|
04/06/2025
|
6,421.00p
|
6,437.28p
|
6,359.00p
|
6,378.00p
|
130,905
|
|
03/06/2025
|
6,272.00p
|
6,386.00p
|
6,241.00p
|
6,383.50p
|
7,563
|
|
02/06/2025
|
6,273.00p
|
6,332.00p
|
6,226.00p
|
6,272.00p
|
18,693
|
|
30/05/2025
|
6,351.00p
|
6,373.00p
|
6,291.00p
|
6,365.00p
|
10,562
|
|
29/05/2025
|
6,487.00p
|
6,508.00p
|
6,329.00p
|
6,355.00p
|
27,552
|
|
28/05/2025
|
6,397.00p
|
6,444.00p
|
6,369.00p
|
6,369.50p
|
4,445
|
|
27/05/2025
|
6,302.00p
|
6,380.00p
|
6,277.00p
|
6,376.50p
|
12,234
|
|
26/05/2025
|
6,309.00p
|
6,334.00p
|
6,100.00p
|
6,240.00p
|
10,383
|
|
23/05/2025
|
6,309.00p
|
6,334.00p
|
6,100.00p
|
6,240.00p
|
10,383
|
|
22/05/2025
|
6,357.00p
|
6,378.00p
|
6,268.14p
|
6,297.50p
|
27,279
|
|
21/05/2025
|
6,473.00p
|
6,487.00p
|
6,418.00p
|
6,430.00p
|
10,644
|
|
20/05/2025
|
6,524.00p
|
6,575.00p
|
6,504.00p
|
6,565.00p
|
5,294
|
|
19/05/2025
|
6,522.00p
|
6,578.00p
|
6,462.00p
|
6,520.00p
|
9,839
|
|
16/05/2025
|
6,567.00p
|
6,638.00p
|
6,546.00p
|
6,608.00p
|
6,135
|
|
15/05/2025
|
6,515.00p
|
6,555.00p
|
6,507.08p
|
6,555.00p
|
12,179
|
|
14/05/2025
|
6,565.00p
|
6,600.00p
|
6,529.00p
|
6,565.00p
|
9,004
|
|
13/05/2025
|
6,584.00p
|
6,650.00p
|
6,574.00p
|
6,623.00p
|
5,458
|
|
12/05/2025
|
6,600.00p
|
6,719.00p
|
6,467.00p
|
6,567.50p
|
50,307
|
|
09/05/2025
|
6,336.00p
|
6,376.00p
|
6,317.00p
|
6,330.00p
|
8,676
|
|
08/05/2025
|
6,271.00p
|
6,332.00p
|
6,232.00p
|
6,309.50p
|
15,257
|
|
07/05/2025
|
6,226.00p
|
6,254.00p
|
6,176.00p
|
6,204.00p
|
13,223
|
|
06/05/2025
|
6,231.00p
|
6,240.00p
|
6,127.00p
|
6,197.00p
|
10,285
|
|
05/05/2025
|
6,244.00p
|
6,278.00p
|
6,202.33p
|
6,250.00p
|
17,026
|
|
02/05/2025
|
6,244.00p
|
6,278.00p
|
6,202.33p
|
6,250.00p
|
17,026
|