IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(ISP6)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
6,524.00p
|
6,543.00p
|
6,428.00p
|
6,501.00p
|
6,114
|
|
23/06/2025
|
6,436.00p
|
6,474.00p
|
6,410.18p
|
6,419.00p
|
9,587
|
|
20/06/2025
|
6,445.00p
|
6,501.00p
|
6,394.00p
|
6,440.00p
|
10,707
|
|
19/06/2025
|
6,408.00p
|
6,451.00p
|
6,357.00p
|
6,367.50p
|
2,588
|
|
18/06/2025
|
6,414.00p
|
6,486.00p
|
6,398.00p
|
6,469.50p
|
15,097
|
|
17/06/2025
|
6,370.00p
|
6,440.00p
|
6,347.00p
|
6,423.00p
|
13,350
|
|
16/06/2025
|
6,392.00p
|
6,447.00p
|
6,381.00p
|
6,419.00p
|
7,721
|
|
13/06/2025
|
6,376.00p
|
6,451.00p
|
6,357.00p
|
6,405.00p
|
22,701
|
|
12/06/2025
|
6,491.00p
|
6,495.00p
|
6,424.00p
|
6,458.00p
|
2,224
|
|
11/06/2025
|
6,600.00p
|
6,665.00p
|
6,572.00p
|
6,579.00p
|
13,833
|
|
10/06/2025
|
6,571.00p
|
6,600.00p
|
6,540.00p
|
6,586.00p
|
13,232
|
|
09/06/2025
|
6,486.00p
|
6,527.00p
|
6,459.00p
|
6,500.00p
|
13,753
|
|
06/06/2025
|
6,417.00p
|
6,494.00p
|
6,396.00p
|
6,451.00p
|
29,823
|
|
05/06/2025
|
6,377.00p
|
6,388.00p
|
6,307.00p
|
6,374.00p
|
17,961
|
|
04/06/2025
|
6,421.00p
|
6,437.28p
|
6,359.00p
|
6,378.00p
|
130,905
|
|
03/06/2025
|
6,272.00p
|
6,386.00p
|
6,241.00p
|
6,383.50p
|
7,563
|
|
02/06/2025
|
6,273.00p
|
6,332.00p
|
6,226.00p
|
6,272.00p
|
18,693
|
|
30/05/2025
|
6,351.00p
|
6,373.00p
|
6,291.00p
|
6,365.00p
|
10,562
|
|
29/05/2025
|
6,487.00p
|
6,508.00p
|
6,329.00p
|
6,355.00p
|
27,552
|
|
28/05/2025
|
6,397.00p
|
6,444.00p
|
6,369.00p
|
6,369.50p
|
4,445
|
|
27/05/2025
|
6,302.00p
|
6,380.00p
|
6,277.00p
|
6,376.50p
|
12,234
|
|
26/05/2025
|
6,309.00p
|
6,334.00p
|
6,100.00p
|
6,240.00p
|
10,383
|
|
23/05/2025
|
6,309.00p
|
6,334.00p
|
6,100.00p
|
6,240.00p
|
10,383
|
|
22/05/2025
|
6,357.00p
|
6,378.00p
|
6,268.14p
|
6,297.50p
|
27,279
|
|
21/05/2025
|
6,473.00p
|
6,487.00p
|
6,418.00p
|
6,430.00p
|
10,644
|
|
20/05/2025
|
6,524.00p
|
6,575.00p
|
6,504.00p
|
6,565.00p
|
5,294
|
|
19/05/2025
|
6,522.00p
|
6,578.00p
|
6,462.00p
|
6,520.00p
|
9,839
|
|
16/05/2025
|
6,567.00p
|
6,638.00p
|
6,546.00p
|
6,608.00p
|
6,135
|
|
15/05/2025
|
6,515.00p
|
6,555.00p
|
6,507.08p
|
6,555.00p
|
12,179
|
|
14/05/2025
|
6,565.00p
|
6,600.00p
|
6,529.00p
|
6,565.00p
|
9,004
|
|
13/05/2025
|
6,584.00p
|
6,650.00p
|
6,574.00p
|
6,623.00p
|
5,458
|
|
12/05/2025
|
6,600.00p
|
6,719.00p
|
6,467.00p
|
6,567.50p
|
50,307
|
|
09/05/2025
|
6,336.00p
|
6,376.00p
|
6,317.00p
|
6,330.00p
|
8,676
|
|
08/05/2025
|
6,271.00p
|
6,332.00p
|
6,232.00p
|
6,309.50p
|
15,257
|
|
07/05/2025
|
6,226.00p
|
6,254.00p
|
6,176.00p
|
6,204.00p
|
13,223
|
|
06/05/2025
|
6,231.00p
|
6,240.00p
|
6,127.00p
|
6,197.00p
|
10,285
|
|
05/05/2025
|
6,244.00p
|
6,278.00p
|
6,202.33p
|
6,250.00p
|
17,026
|
|
02/05/2025
|
6,244.00p
|
6,278.00p
|
6,202.33p
|
6,250.00p
|
17,026
|
|
01/05/2025
|
6,144.00p
|
6,215.00p
|
6,063.00p
|
6,208.00p
|
47,477
|
|
30/04/2025
|
6,118.00p
|
6,146.00p
|
5,995.00p
|
6,064.50p
|
15,760
|
|
29/04/2025
|
6,055.00p
|
6,090.90p
|
6,005.00p
|
6,057.00p
|
108,105
|
|
28/04/2025
|
6,071.00p
|
6,129.00p
|
6,043.00p
|
6,043.00p
|
9,044
|
|
25/04/2025
|
6,102.00p
|
6,109.00p
|
6,006.00p
|
6,042.00p
|
10,508
|
|
24/04/2025
|
5,969.00p
|
6,044.00p
|
5,927.00p
|
6,041.00p
|
15,197
|
|
23/04/2025
|
6,024.00p
|
6,172.00p
|
5,988.00p
|
6,039.00p
|
37,263
|
|
22/04/2025
|
5,789.00p
|
5,853.00p
|
5,768.00p
|
5,843.00p
|
36,295
|
|
21/04/2025
|
5,910.00p
|
5,927.00p
|
5,837.00p
|
5,872.00p
|
103,436
|
|
18/04/2025
|
5,910.00p
|
5,927.00p
|
5,837.00p
|
5,872.00p
|
103,436
|
|
17/04/2025
|
5,910.00p
|
5,927.00p
|
5,837.00p
|
5,872.00p
|
103,436
|
|
16/04/2025
|
5,842.00p
|
5,917.00p
|
5,819.34p
|
5,910.00p
|
33,854
|
|
15/04/2025
|
5,949.00p
|
5,997.80p
|
5,874.97p
|
5,933.00p
|
41,053
|
|
14/04/2025
|
5,906.00p
|
6,009.00p
|
5,895.00p
|
5,920.00p
|
17,262
|
|
11/04/2025
|
5,931.00p
|
5,950.00p
|
5,745.00p
|
5,764.00p
|
16,328
|
|
10/04/2025
|
6,228.00p
|
6,245.00p
|
5,866.00p
|
5,869.00p
|
29,431
|
|
09/04/2025
|
5,707.00p
|
5,838.00p
|
5,587.36p
|
5,720.50p
|
26,031
|
|
08/04/2025
|
6,047.00p
|
6,154.00p
|
5,985.00p
|
5,995.50p
|
47,246
|
|
07/04/2025
|
5,672.00p
|
6,074.00p
|
5,627.84p
|
5,888.00p
|
37,925
|
|
04/04/2025
|
6,121.00p
|
6,138.00p
|
5,777.00p
|
5,940.00p
|
68,307
|
|
03/04/2025
|
6,348.00p
|
6,359.00p
|
6,103.00p
|
6,164.50p
|
24,281
|
|
02/04/2025
|
6,588.00p
|
6,610.00p
|
6,495.00p
|
6,609.00p
|
15,083
|
|
01/04/2025
|
6,578.00p
|
6,607.00p
|
6,508.00p
|
6,605.00p
|
15,365
|
|
31/03/2025
|
6,464.00p
|
6,542.00p
|
6,434.00p
|
6,530.00p
|
17,893
|
|
28/03/2025
|
6,671.00p
|
6,697.00p
|
6,510.50p
|
6,510.50p
|
11,798
|
|
27/03/2025
|
6,729.00p
|
6,749.00p
|
6,648.00p
|
6,684.00p
|
13,722
|
|
26/03/2025
|
6,765.00p
|
6,814.00p
|
6,732.00p
|
6,747.00p
|
21,870
|
|
25/03/2025
|
6,761.00p
|
6,784.00p
|
6,749.13p
|
6,767.00p
|
16,646
|
|
24/03/2025
|
6,685.00p
|
6,788.00p
|
6,656.00p
|
6,776.00p
|
22,361
|
|
21/03/2025
|
6,645.00p
|
6,650.00p
|
6,563.00p
|
6,633.00p
|
21,269
|
|
20/03/2025
|
6,688.00p
|
6,720.00p
|
6,628.00p
|
6,673.50p
|
13,618
|
|
19/03/2025
|
6,573.00p
|
6,647.00p
|
6,573.00p
|
6,639.00p
|
9,516
|
|
18/03/2025
|
6,577.00p
|
6,614.00p
|
6,548.00p
|
6,565.50p
|
14,119
|
|
17/03/2025
|
6,520.00p
|
6,619.00p
|
6,507.00p
|
6,588.00p
|
10,769
|
|
14/03/2025
|
6,477.00p
|
6,577.91p
|
6,395.00p
|
6,543.50p
|
16,837
|
|
13/03/2025
|
6,476.00p
|
6,556.00p
|
6,415.00p
|
6,430.50p
|
11,345
|
|
12/03/2025
|
6,595.00p
|
6,654.00p
|
6,482.00p
|
6,511.50p
|
60,141
|
|
11/03/2025
|
6,637.00p
|
6,675.00p
|
6,525.00p
|
6,554.00p
|
108,346
|
|
10/03/2025
|
6,726.00p
|
6,758.00p
|
6,656.00p
|
6,688.50p
|
29,623
|
|
07/03/2025
|
6,747.00p
|
6,829.00p
|
6,654.00p
|
6,654.00p
|
73,416
|
|
06/03/2025
|
6,785.00p
|
6,821.00p
|
6,711.00p
|
6,821.00p
|
32,796
|
|
05/03/2025
|
6,860.00p
|
6,884.00p
|
6,738.00p
|
6,738.00p
|
52,932
|
|
04/03/2025
|
6,965.00p
|
6,980.00p
|
6,761.00p
|
6,773.50p
|
20,788
|
|
03/03/2025
|
7,232.00p
|
7,241.28p
|
7,096.00p
|
7,096.00p
|
92,899
|
|
28/02/2025
|
7,136.00p
|
7,179.00p
|
7,097.58p
|
7,152.50p
|
8,296
|
|
27/02/2025
|
7,241.00p
|
7,269.00p
|
7,144.24p
|
7,199.00p
|
10,310
|
|
26/02/2025
|
7,233.00p
|
7,303.36p
|
7,215.00p
|
7,241.00p
|
6,742
|
|
25/02/2025
|
7,211.00p
|
7,245.00p
|
7,162.00p
|
7,178.50p
|
23,639
|
|
24/02/2025
|
7,285.00p
|
7,303.88p
|
7,204.00p
|
7,260.00p
|
14,108
|
|
21/02/2025
|
7,442.00p
|
7,490.00p
|
7,339.63p
|
7,353.00p
|
11,729
|
|
20/02/2025
|
7,522.00p
|
7,554.00p
|
7,407.00p
|
7,407.00p
|
11,290
|
|
19/02/2025
|
7,548.00p
|
7,585.00p
|
7,513.46p
|
7,557.00p
|
5,670
|
|
18/02/2025
|
7,524.00p
|
7,564.00p
|
7,506.00p
|
7,546.00p
|
6,086
|
|
17/02/2025
|
7,547.00p
|
7,557.00p
|
7,512.14p
|
7,521.00p
|
11,105
|
|
14/02/2025
|
7,558.00p
|
7,589.00p
|
7,530.50p
|
7,530.50p
|
25,148
|
|
13/02/2025
|
7,499.00p
|
7,574.00p
|
7,480.00p
|
7,506.00p
|
9,191
|
|
12/02/2025
|
7,622.00p
|
7,659.00p
|
7,338.14p
|
7,521.50p
|
5,642
|
|
11/02/2025
|
7,657.00p
|
7,676.00p
|
7,588.00p
|
7,638.00p
|
8,955
|
|
10/02/2025
|
7,684.00p
|
7,715.68p
|
7,640.00p
|
7,647.00p
|
9,537
|
|
07/02/2025
|
7,737.00p
|
7,777.00p
|
7,651.19p
|
7,666.50p
|
15,348
|
|
06/02/2025
|
7,779.00p
|
7,834.58p
|
7,731.00p
|
7,771.50p
|
10,375
|
|
05/02/2025
|
7,660.00p
|
7,706.00p
|
7,651.16p
|
7,694.00p
|
9,962
|
|
04/02/2025
|
7,637.00p
|
7,664.00p
|
7,591.20p
|
7,650.00p
|
131,181
|
|
03/02/2025
|
7,636.00p
|
7,691.00p
|
7,581.00p
|
7,650.00p
|
44,631
|
|
31/01/2025
|
7,801.00p
|
7,841.00p
|
7,767.00p
|
7,796.00p
|
6,550
|
|
30/01/2025
|
7,774.00p
|
7,806.00p
|
7,748.00p
|
7,784.50p
|
13,167
|
|
29/01/2025
|
7,693.00p
|
7,807.89p
|
7,693.00p
|
7,733.00p
|
20,149
|
|
28/01/2025
|
7,709.00p
|
7,767.00p
|
7,688.00p
|
7,722.50p
|
11,609
|
|
27/01/2025
|
7,719.00p
|
7,786.20p
|
7,652.00p
|
7,712.00p
|
31,782
|
|
24/01/2025
|
7,820.00p
|
7,829.00p
|
7,732.00p
|
7,754.00p
|
25,725
|
|
23/01/2025
|
7,833.00p
|
7,858.00p
|
7,779.00p
|
7,838.50p
|
20,120
|
|
22/01/2025
|
7,887.00p
|
7,895.00p
|
7,842.00p
|
7,845.00p
|
8,931
|
|
21/01/2025
|
7,875.00p
|
7,895.40p
|
7,815.00p
|
7,880.50p
|
10,277
|
|
20/01/2025
|
7,858.00p
|
7,903.91p
|
7,810.00p
|
7,854.00p
|
22,525
|
|
17/01/2025
|
7,828.00p
|
7,892.00p
|
7,817.00p
|
7,842.00p
|
15,634
|
|
16/01/2025
|
7,777.00p
|
7,814.19p
|
7,727.00p
|
7,799.00p
|
21,819
|
|
15/01/2025
|
7,701.00p
|
7,903.00p
|
7,658.00p
|
7,799.00p
|
25,890
|
|
14/01/2025
|
7,630.00p
|
7,701.05p
|
7,609.00p
|
7,653.00p
|
18,852
|
|
13/01/2025
|
7,530.00p
|
7,568.46p
|
7,511.21p
|
7,540.00p
|
12,215
|
|
10/01/2025
|
7,659.00p
|
7,666.00p
|
7,403.00p
|
7,538.00p
|
10,921
|
|
09/01/2025
|
7,660.00p
|
7,677.02p
|
7,591.34p
|
7,648.00p
|
6,875
|
|
08/01/2025
|
7,570.00p
|
7,612.00p
|
7,533.83p
|
7,580.50p
|
33,307
|
|
07/01/2025
|
7,550.00p
|
7,613.34p
|
7,515.00p
|
7,565.00p
|
43,332
|
|
06/01/2025
|
7,620.00p
|
7,672.00p
|
7,587.00p
|
7,642.00p
|
23,080
|
|
03/01/2025
|
7,572.00p
|
7,616.01p
|
7,537.00p
|
7,581.00p
|
9,410
|
|
02/01/2025
|
7,560.00p
|
7,696.35p
|
7,521.00p
|
7,629.00p
|
14,807
|
|
01/01/2025
|
7,458.00p
|
7,544.00p
|
7,449.00p
|
7,528.00p
|
6,711
|
|
31/12/2024
|
7,458.00p
|
7,544.00p
|
7,449.00p
|
7,528.00p
|
6,711
|
|
30/12/2024
|
7,484.00p
|
7,517.00p
|
7,385.28p
|
7,484.00p
|
7,687
|
|
27/12/2024
|
7,618.00p
|
7,661.00p
|
7,486.00p
|
7,507.00p
|
5,857
|
|
26/12/2024
|
7,520.00p
|
7,552.00p
|
7,493.00p
|
7,516.00p
|
5,826
|
|
25/12/2024
|
7,520.00p
|
7,552.00p
|
7,493.00p
|
7,516.00p
|
5,826
|