| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/07/2025 | 16:27:03 | 6797p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:26:04 | 6798p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:26:00 | 6795p | 2 | £135.90 | O | Sell |
| 17/07/2025 | 16:25:04 | 6801p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:21:00 | 6790p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:15:05 | 6781p | 0 | £0.00 | O | Sell |
| 17/07/2025 | 16:15:04 | 6781p | 0 | £0.00 | O | Sell |
| 17/07/2025 | 16:12:03 | 6789p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:12:03 | 6789p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:12:03 | 6789p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:09:04 | 6789p | 3 | £203.67 | O | Buy |
| 17/07/2025 | 16:08:01 | 6781p | 0 | £0.00 | O | Sell |
| 17/07/2025 | 16:08:01 | 6781p | 0 | £0.00 | O | Sell |
| 17/07/2025 | 16:02:01 | 6786p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:01:03 | 6784p | 0 | £0.00 | O | Sell |
| 17/07/2025 | 16:01:01 | 6791p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 16:00:04 | 6790p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 15:59:03 | 6789p | 0 | £0.00 | O | Buy |
| 17/07/2025 | 15:58:05 | 6784p | 0 | £0.00 | O | Sell |
| 17/07/2025 | 15:58:03 | 6788p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |