Ishares III S&P 500 Eql Wght Etf GBP Hd Acc
(ISPE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
631.90p
|
634.55p
|
628.12p
|
628.85p
|
284,206
|
|
21/11/2024
|
621.90p
|
628.85p
|
619.79p
|
628.85p
|
196,844
|
|
20/11/2024
|
621.20p
|
622.50p
|
617.00p
|
617.00p
|
152,427
|
|
19/11/2024
|
622.20p
|
623.70p
|
614.80p
|
619.20p
|
175,292
|
|
18/11/2024
|
619.40p
|
621.70p
|
617.74p
|
621.40p
|
470,690
|
|
15/11/2024
|
620.60p
|
623.60p
|
618.60p
|
627.40p
|
156,384
|
|
14/11/2024
|
626.30p
|
633.60p
|
624.40p
|
627.40p
|
251,253
|
|
13/11/2024
|
627.80p
|
631.00p
|
626.00p
|
630.60p
|
146,716
|
|
12/11/2024
|
632.10p
|
633.60p
|
628.81p
|
628.90p
|
188,236
|
|
11/11/2024
|
632.60p
|
636.30p
|
630.00p
|
634.15p
|
392,567
|
|
08/11/2024
|
626.90p
|
630.30p
|
626.15p
|
629.50p
|
154,438
|
|
07/11/2024
|
627.00p
|
629.93p
|
625.71p
|
626.10p
|
181,606
|
|
06/11/2024
|
624.30p
|
631.20p
|
620.23p
|
622.55p
|
416,851
|
|
05/11/2024
|
605.80p
|
608.80p
|
603.20p
|
608.05p
|
67,583
|
|
04/11/2024
|
603.90p
|
607.17p
|
602.76p
|
605.00p
|
69,599
|
|
01/11/2024
|
603.70p
|
609.40p
|
602.97p
|
606.90p
|
2,197,574
|
|
31/10/2024
|
609.20p
|
610.80p
|
604.06p
|
605.70p
|
112,095
|
|
30/10/2024
|
610.00p
|
613.92p
|
608.18p
|
611.90p
|
118,055
|
|
29/10/2024
|
613.70p
|
614.90p
|
609.74p
|
612.75p
|
154,421
|
|
28/10/2024
|
612.70p
|
614.80p
|
609.80p
|
613.30p
|
108,180
|
|
25/10/2024
|
613.30p
|
616.34p
|
612.50p
|
612.50p
|
182,836
|
|
24/10/2024
|
615.10p
|
615.20p
|
606.10p
|
611.70p
|
131,406
|
|
23/10/2024
|
614.20p
|
615.30p
|
611.70p
|
611.70p
|
325,756
|
|
22/10/2024
|
616.70p
|
617.60p
|
611.81p
|
613.65p
|
207,044
|
|
21/10/2024
|
625.10p
|
626.80p
|
616.33p
|
616.40p
|
522,471
|
|
18/10/2024
|
620.80p
|
622.81p
|
618.40p
|
621.40p
|
163,449
|
|
17/10/2024
|
620.10p
|
624.30p
|
620.10p
|
621.50p
|
208,057
|
|
16/10/2024
|
617.50p
|
622.30p
|
617.22p
|
620.95p
|
3,319,776
|
|
15/10/2024
|
620.60p
|
624.20p
|
619.77p
|
622.90p
|
172,416
|
|
14/10/2024
|
618.50p
|
618.50p
|
615.36p
|
618.20p
|
47,269
|
|
11/10/2024
|
609.30p
|
616.77p
|
608.80p
|
615.95p
|
75,543
|
|
10/10/2024
|
611.70p
|
613.20p
|
609.59p
|
610.75p
|
85,740
|
|
09/10/2024
|
606.60p
|
611.40p
|
605.20p
|
611.40p
|
303,311
|
|
08/10/2024
|
606.40p
|
608.32p
|
603.70p
|
607.25p
|
337,995
|
|
07/10/2024
|
610.60p
|
612.70p
|
607.80p
|
608.15p
|
161,342
|
|
04/10/2024
|
607.50p
|
611.84p
|
606.00p
|
607.35p
|
181,874
|
|
03/10/2024
|
608.60p
|
611.70p
|
603.05p
|
605.95p
|
171,906
|
|
02/10/2024
|
609.40p
|
610.70p
|
606.00p
|
610.10p
|
210,866
|
|
01/10/2024
|
612.70p
|
613.61p
|
606.84p
|
609.80p
|
137,470
|
|
30/09/2024
|
612.60p
|
613.60p
|
610.60p
|
611.50p
|
134,558
|
|
27/09/2024
|
610.90p
|
615.74p
|
610.20p
|
615.45p
|
124,309
|
|
26/09/2024
|
609.20p
|
611.95p
|
608.48p
|
609.50p
|
132,478
|
|
25/09/2024
|
610.30p
|
610.64p
|
606.80p
|
607.00p
|
174,027
|
|
24/09/2024
|
610.10p
|
613.50p
|
607.60p
|
609.60p
|
2,195,743
|
|
23/09/2024
|
606.10p
|
608.48p
|
604.11p
|
607.80p
|
110,681
|
|
20/09/2024
|
607.30p
|
609.40p
|
602.90p
|
603.40p
|
136,105
|
|
19/09/2024
|
605.90p
|
611.61p
|
605.83p
|
601.90p
|
9,913,092
|
|
18/09/2024
|
603.00p
|
605.29p
|
601.70p
|
601.90p
|
79,110
|
|
17/09/2024
|
601.20p
|
605.71p
|
600.70p
|
605.00p
|
112,278
|
|
16/09/2024
|
597.70p
|
602.46p
|
597.70p
|
598.60p
|
335,615
|
|
13/09/2024
|
592.80p
|
598.08p
|
592.53p
|
588.40p
|
107,467
|
|
12/09/2024
|
589.50p
|
591.20p
|
585.20p
|
579.40p
|
576,921
|
|
11/09/2024
|
585.70p
|
587.57p
|
576.19p
|
586.40p
|
49,304
|
|
10/09/2024
|
588.60p
|
588.81p
|
584.30p
|
586.40p
|
75,632
|
|
09/09/2024
|
582.80p
|
587.60p
|
582.50p
|
587.60p
|
95,558
|
|
06/09/2024
|
585.90p
|
589.88p
|
582.50p
|
583.20p
|
676,720
|
|
05/09/2024
|
591.70p
|
594.90p
|
586.40p
|
587.00p
|
241,159
|
|
04/09/2024
|
591.90p
|
595.40p
|
590.46p
|
593.00p
|
86,667
|
|
03/09/2024
|
600.40p
|
601.30p
|
594.75p
|
596.10p
|
133,878
|
|
02/09/2024
|
599.40p
|
600.70p
|
598.20p
|
595.40p
|
81,521
|
|
30/08/2024
|
598.30p
|
599.10p
|
595.40p
|
595.40p
|
35,365
|
|
29/08/2024
|
595.10p
|
597.66p
|
593.22p
|
597.30p
|
107,873
|
|
28/08/2024
|
595.90p
|
597.43p
|
591.10p
|
594.50p
|
642,921
|
|
27/08/2024
|
595.80p
|
597.40p
|
591.70p
|
593.15p
|
63,555
|
|
26/08/2024
|
590.90p
|
591.45p
|
588.50p
|
588.80p
|
100,493
|
|
23/08/2024
|
590.90p
|
591.45p
|
588.50p
|
588.80p
|
100,493
|
|
22/08/2024
|
590.90p
|
591.45p
|
588.50p
|
588.80p
|
100,493
|
|
21/08/2024
|
587.30p
|
588.50p
|
585.10p
|
588.50p
|
133,814
|
|
20/08/2024
|
588.50p
|
589.60p
|
585.70p
|
585.70p
|
625,226
|
|
19/08/2024
|
584.70p
|
586.90p
|
583.78p
|
582.50p
|
50,837
|
|
16/08/2024
|
583.50p
|
585.00p
|
580.64p
|
582.50p
|
1,113,435
|
|
15/08/2024
|
575.60p
|
581.60p
|
574.20p
|
581.60p
|
35,499
|
|
14/08/2024
|
574.50p
|
576.00p
|
572.92p
|
574.30p
|
86,947
|
|
13/08/2024
|
568.60p
|
570.40p
|
566.69p
|
570.40p
|
54,109
|
|
12/08/2024
|
569.80p
|
572.40p
|
566.03p
|
567.05p
|
22,238
|
|
09/08/2024
|
569.00p
|
571.25p
|
565.97p
|
568.20p
|
122,762
|
|
08/08/2024
|
557.30p
|
567.46p
|
554.90p
|
566.95p
|
380,323
|
|
07/08/2024
|
565.70p
|
570.80p
|
564.25p
|
569.90p
|
71,672
|
|
06/08/2024
|
561.70p
|
566.94p
|
558.00p
|
563.60p
|
178,497
|
|
05/08/2024
|
566.90p
|
578.60p
|
554.00p
|
559.60p
|
1,532,725
|
|
02/08/2024
|
578.70p
|
580.40p
|
565.50p
|
565.50p
|
1,044,743
|
|
01/08/2024
|
587.70p
|
590.81p
|
580.60p
|
580.60p
|
188,628
|
|
31/07/2024
|
588.20p
|
590.23p
|
585.71p
|
589.00p
|
125,091
|
|
30/07/2024
|
582.80p
|
586.65p
|
582.44p
|
583.10p
|
44,242
|
|
29/07/2024
|
581.60p
|
584.30p
|
579.60p
|
580.20p
|
1,020,413
|
|
26/07/2024
|
575.30p
|
579.80p
|
574.30p
|
576.85p
|
131,819
|
|
25/07/2024
|
572.40p
|
578.20p
|
571.60p
|
576.85p
|
104,349
|
|
24/07/2024
|
576.60p
|
579.40p
|
574.86p
|
575.85p
|
432,691
|
|
23/07/2024
|
580.50p
|
582.47p
|
579.50p
|
580.50p
|
99,176
|
|
22/07/2024
|
576.00p
|
579.78p
|
574.70p
|
578.50p
|
126,276
|
|
19/07/2024
|
579.90p
|
582.20p
|
575.40p
|
575.40p
|
112,488
|
|
18/07/2024
|
586.10p
|
589.79p
|
584.00p
|
586.50p
|
357,113
|
|
17/07/2024
|
587.30p
|
589.10p
|
583.90p
|
586.95p
|
593,579
|
|
16/07/2024
|
578.10p
|
584.70p
|
577.36p
|
584.35p
|
216,631
|
|
15/07/2024
|
578.50p
|
581.60p
|
576.10p
|
579.45p
|
386,247
|
|
12/07/2024
|
574.80p
|
580.30p
|
573.47p
|
579.30p
|
238,350
|
|
11/07/2024
|
565.30p
|
573.10p
|
564.33p
|
572.40p
|
344,964
|
|
10/07/2024
|
560.20p
|
562.50p
|
560.20p
|
561.85p
|
99,766
|
|
09/07/2024
|
562.50p
|
563.50p
|
560.00p
|
560.90p
|
74,773
|
|
08/07/2024
|
560.60p
|
563.33p
|
558.80p
|
561.30p
|
57,687
|
|
05/07/2024
|
560.60p
|
562.60p
|
557.70p
|
558.70p
|
387,222
|
|
04/07/2024
|
560.40p
|
562.80p
|
560.40p
|
560.90p
|
463,472
|
|
03/07/2024
|
561.90p
|
563.29p
|
560.01p
|
561.05p
|
163,097
|
|
02/07/2024
|
556.90p
|
559.60p
|
556.24p
|
559.20p
|
44,527
|
|
01/07/2024
|
564.10p
|
565.80p
|
558.70p
|
558.95p
|
50,971
|
|
28/06/2024
|
564.90p
|
565.80p
|
563.31p
|
563.90p
|
79,987
|
|
27/06/2024
|
561.60p
|
563.30p
|
561.10p
|
561.50p
|
89,252
|
|
26/06/2024
|
564.80p
|
565.30p
|
560.00p
|
560.70p
|
559,313
|
|
25/06/2024
|
569.30p
|
569.50p
|
563.70p
|
563.70p
|
319,803
|
|
24/06/2024
|
565.00p
|
570.80p
|
561.90p
|
569.90p
|
1,385,100
|
|
21/06/2024
|
564.60p
|
566.10p
|
563.85p
|
563.85p
|
12,424
|
|
20/06/2024
|
563.00p
|
566.10p
|
563.00p
|
564.60p
|
254,608
|
|
19/06/2024
|
563.30p
|
565.60p
|
562.40p
|
562.85p
|
117,392
|
|
18/06/2024
|
563.30p
|
565.30p
|
561.24p
|
563.50p
|
58,330
|
|
17/06/2024
|
561.40p
|
561.40p
|
556.70p
|
559.20p
|
65,529
|
|
14/06/2024
|
560.60p
|
560.80p
|
556.00p
|
557.55p
|
103,959
|
|
13/06/2024
|
563.10p
|
565.80p
|
559.30p
|
560.35p
|
67,590
|
|
12/06/2024
|
561.80p
|
567.70p
|
560.85p
|
566.10p
|
196,029
|
|
11/06/2024
|
563.20p
|
564.10p
|
557.90p
|
560.00p
|
77,116
|
|
10/06/2024
|
563.40p
|
563.40p
|
558.62p
|
560.95p
|
81,751
|
|
07/06/2024
|
563.70p
|
565.60p
|
557.80p
|
563.05p
|
90,211
|
|
06/06/2024
|
565.90p
|
565.90p
|
563.10p
|
564.40p
|
49,454
|
|
05/06/2024
|
562.30p
|
563.50p
|
560.09p
|
562.85p
|
75,976
|
|
04/06/2024
|
563.20p
|
564.30p
|
558.20p
|
560.60p
|
53,349
|
|
03/06/2024
|
567.20p
|
568.90p
|
562.40p
|
562.65p
|
58,496
|
|
31/05/2024
|
559.50p
|
561.10p
|
557.38p
|
558.70p
|
168,185
|
|
30/05/2024
|
553.30p
|
558.60p
|
553.30p
|
558.40p
|
148,353
|
|
29/05/2024
|
559.90p
|
561.70p
|
556.01p
|
556.60p
|
176,618
|
|
28/05/2024
|
570.00p
|
570.00p
|
564.70p
|
565.10p
|
74,718
|
|
27/05/2024
|
563.80p
|
567.60p
|
563.80p
|
567.25p
|
105,689
|