Ishares III S&P 500 Eql Wght Etf GBP Hd Acc
(ISPE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
647.90p
|
651.50p
|
646.50p
|
649.20p
|
65,031
|
|
30/10/2025
|
653.70p
|
656.04p
|
650.90p
|
653.70p
|
133,446
|
|
29/10/2025
|
659.60p
|
665.10p
|
655.70p
|
657.55p
|
91,631
|
|
28/10/2025
|
664.20p
|
665.10p
|
659.57p
|
662.00p
|
70,272
|
|
27/10/2025
|
667.40p
|
668.40p
|
663.00p
|
663.90p
|
139,802
|
|
24/10/2025
|
662.10p
|
665.17p
|
661.10p
|
663.80p
|
101,432
|
|
23/10/2025
|
659.00p
|
660.60p
|
654.40p
|
657.70p
|
114,362
|
|
22/10/2025
|
660.30p
|
661.80p
|
658.80p
|
659.10p
|
130,810
|
|
21/10/2025
|
661.80p
|
662.04p
|
656.45p
|
660.80p
|
109,492
|
|
20/10/2025
|
652.20p
|
657.40p
|
650.50p
|
656.20p
|
86,777
|
|
17/10/2025
|
644.70p
|
650.82p
|
637.41p
|
647.95p
|
85,368
|
|
16/10/2025
|
654.10p
|
656.10p
|
653.03p
|
653.60p
|
71,998
|
|
15/10/2025
|
654.80p
|
659.03p
|
654.38p
|
654.60p
|
124,977
|
|
14/10/2025
|
643.50p
|
648.96p
|
640.68p
|
648.10p
|
168,218
|
|
13/10/2025
|
647.50p
|
649.80p
|
644.90p
|
648.00p
|
234,019
|
|
10/10/2025
|
657.40p
|
657.60p
|
647.50p
|
647.50p
|
101,241
|
|
09/10/2025
|
661.10p
|
662.07p
|
656.89p
|
657.20p
|
95,567
|
|
08/10/2025
|
658.10p
|
661.70p
|
658.10p
|
661.40p
|
101,108
|
|
07/10/2025
|
661.10p
|
663.16p
|
658.94p
|
659.60p
|
73,266
|
|
06/10/2025
|
663.90p
|
664.80p
|
660.87p
|
663.00p
|
80,470
|
|
03/10/2025
|
661.70p
|
665.06p
|
660.40p
|
663.50p
|
75,607
|
|
02/10/2025
|
656.40p
|
661.00p
|
656.40p
|
657.00p
|
286,336
|
|
01/10/2025
|
652.40p
|
657.20p
|
652.10p
|
657.20p
|
204,297
|
|
30/09/2025
|
653.70p
|
655.47p
|
651.40p
|
652.30p
|
1,937,310
|
|
29/09/2025
|
655.60p
|
658.10p
|
652.60p
|
653.60p
|
78,507
|
|
26/09/2025
|
648.30p
|
651.30p
|
646.77p
|
651.30p
|
133,992
|
|
25/09/2025
|
652.10p
|
652.70p
|
646.74p
|
646.80p
|
114,402
|
|
24/09/2025
|
654.20p
|
656.40p
|
652.95p
|
653.10p
|
71,853
|
|
23/09/2025
|
652.40p
|
657.07p
|
651.40p
|
655.20p
|
143,501
|
|
22/09/2025
|
651.80p
|
653.20p
|
649.00p
|
651.50p
|
61,126
|
|
19/09/2025
|
653.30p
|
655.20p
|
650.20p
|
650.20p
|
36,815
|
|
18/09/2025
|
652.00p
|
654.80p
|
650.50p
|
653.40p
|
142,893
|
|
17/09/2025
|
652.40p
|
652.60p
|
648.33p
|
652.10p
|
53,535
|
|
16/09/2025
|
650.50p
|
651.30p
|
647.30p
|
647.30p
|
47,582
|
|
15/09/2025
|
652.10p
|
653.32p
|
651.40p
|
651.60p
|
68,702
|
|
12/09/2025
|
654.60p
|
656.80p
|
652.30p
|
652.30p
|
34,831
|
|
11/09/2025
|
647.00p
|
654.30p
|
646.25p
|
654.30p
|
55,430
|
|
10/09/2025
|
645.90p
|
649.70p
|
645.12p
|
645.45p
|
71,864
|
|
09/09/2025
|
650.00p
|
650.60p
|
646.35p
|
647.50p
|
72,808
|
|
08/09/2025
|
649.90p
|
651.00p
|
645.19p
|
648.70p
|
52,934
|
|
05/09/2025
|
649.00p
|
652.83p
|
646.70p
|
647.70p
|
46,238
|
|
04/09/2025
|
644.70p
|
646.20p
|
644.15p
|
646.20p
|
22,005
|
|
03/09/2025
|
642.80p
|
645.33p
|
642.70p
|
642.95p
|
41,002
|
|
02/09/2025
|
650.30p
|
651.50p
|
642.90p
|
642.90p
|
303,380
|
|
01/09/2025
|
650.80p
|
651.80p
|
650.05p
|
650.90p
|
74,234
|
|
29/08/2025
|
650.70p
|
652.81p
|
649.00p
|
649.20p
|
118,064
|
|
28/08/2025
|
653.40p
|
653.85p
|
648.48p
|
648.50p
|
69,189
|
|
27/08/2025
|
648.90p
|
651.06p
|
648.60p
|
650.70p
|
100,373
|
|
26/08/2025
|
647.70p
|
649.10p
|
646.40p
|
647.40p
|
61,236
|
|
25/08/2025
|
645.00p
|
654.15p
|
642.22p
|
654.15p
|
33,726
|
|
22/08/2025
|
645.00p
|
654.15p
|
642.22p
|
654.15p
|
33,726
|
|
21/08/2025
|
643.60p
|
644.90p
|
640.94p
|
642.60p
|
52,968
|
|
20/08/2025
|
643.70p
|
645.54p
|
642.40p
|
643.30p
|
64,164
|
|
19/08/2025
|
640.80p
|
645.65p
|
639.64p
|
645.20p
|
86,227
|
|
18/08/2025
|
645.00p
|
645.00p
|
639.39p
|
642.20p
|
37,557
|
|
15/08/2025
|
645.50p
|
647.10p
|
640.95p
|
640.95p
|
53,894
|
|
14/08/2025
|
645.90p
|
648.40p
|
640.80p
|
641.90p
|
71,049
|
|
13/08/2025
|
639.40p
|
642.42p
|
637.71p
|
642.20p
|
64,872
|
|
12/08/2025
|
630.50p
|
636.14p
|
628.40p
|
636.10p
|
191,398
|
|
11/08/2025
|
634.20p
|
635.50p
|
629.90p
|
629.90p
|
60,775
|
|
08/08/2025
|
632.50p
|
634.71p
|
631.60p
|
631.85p
|
50,780
|
|
07/08/2025
|
632.90p
|
636.80p
|
628.80p
|
628.80p
|
547,456
|
|
06/08/2025
|
635.00p
|
636.80p
|
630.40p
|
633.00p
|
58,184
|
|
05/08/2025
|
633.20p
|
636.20p
|
630.45p
|
631.40p
|
55,349
|
|
04/08/2025
|
628.60p
|
633.60p
|
626.40p
|
633.30p
|
41,932
|
|
01/08/2025
|
632.60p
|
634.10p
|
621.90p
|
624.20p
|
219,542
|
|
31/07/2025
|
637.70p
|
639.50p
|
637.70p
|
637.50p
|
16,290
|
|
30/07/2025
|
644.90p
|
646.40p
|
642.60p
|
642.60p
|
119,740
|
|
29/07/2025
|
645.20p
|
646.30p
|
643.20p
|
643.20p
|
127,773
|
|
28/07/2025
|
650.70p
|
652.90p
|
645.66p
|
646.60p
|
33,810
|
|
25/07/2025
|
646.80p
|
647.40p
|
643.97p
|
645.20p
|
59,442
|
|
24/07/2025
|
646.70p
|
649.10p
|
645.55p
|
647.30p
|
101,249
|
|
23/07/2025
|
645.40p
|
646.25p
|
643.40p
|
645.00p
|
89,264
|
|
22/07/2025
|
639.30p
|
639.60p
|
633.90p
|
639.30p
|
100,932
|
|
21/07/2025
|
638.10p
|
639.00p
|
636.73p
|
638.70p
|
80,183
|
|
18/07/2025
|
637.60p
|
639.90p
|
636.19p
|
636.40p
|
113,087
|
|
17/07/2025
|
633.50p
|
634.00p
|
629.77p
|
634.00p
|
85,460
|
|
16/07/2025
|
627.80p
|
630.60p
|
624.30p
|
624.30p
|
87,763
|
|
15/07/2025
|
637.80p
|
639.00p
|
632.40p
|
632.40p
|
75,773
|
|
14/07/2025
|
634.80p
|
637.27p
|
633.00p
|
636.50p
|
57,427
|
|
11/07/2025
|
637.90p
|
641.40p
|
636.10p
|
636.70p
|
78,477
|
|
10/07/2025
|
635.70p
|
644.30p
|
635.70p
|
643.35p
|
52,970
|
|
09/07/2025
|
637.20p
|
638.47p
|
634.40p
|
635.10p
|
165,957
|
|
08/07/2025
|
634.90p
|
636.66p
|
633.90p
|
636.10p
|
100,994
|
|
07/07/2025
|
636.80p
|
639.20p
|
633.00p
|
635.80p
|
48,863
|
|
04/07/2025
|
634.70p
|
638.00p
|
634.60p
|
635.90p
|
252,934
|
|
03/07/2025
|
637.90p
|
640.50p
|
637.12p
|
640.10p
|
67,236
|
|
02/07/2025
|
637.00p
|
639.10p
|
632.30p
|
634.50p
|
522,710
|
|
01/07/2025
|
627.60p
|
635.10p
|
626.43p
|
635.10p
|
94,439
|
|
30/06/2025
|
625.30p
|
627.60p
|
623.70p
|
626.30p
|
55,471
|
|
27/06/2025
|
624.00p
|
627.00p
|
623.20p
|
626.20p
|
510,744
|
|
26/06/2025
|
621.70p
|
622.54p
|
618.88p
|
622.10p
|
86,064
|
|
25/06/2025
|
623.10p
|
623.80p
|
618.10p
|
618.10p
|
25,750
|
|
24/06/2025
|
620.40p
|
624.00p
|
618.87p
|
621.60p
|
272,835
|
|
23/06/2025
|
612.50p
|
617.00p
|
610.94p
|
613.05p
|
29,319
|
|
20/06/2025
|
608.60p
|
614.49p
|
608.04p
|
613.00p
|
30,752
|
|
19/06/2025
|
608.60p
|
610.50p
|
605.30p
|
605.30p
|
65,692
|
|
18/06/2025
|
610.40p
|
613.73p
|
609.39p
|
613.10p
|
94,442
|
|
17/06/2025
|
611.40p
|
615.45p
|
611.37p
|
613.10p
|
111,316
|
|
16/06/2025
|
616.50p
|
618.46p
|
612.38p
|
616.20p
|
30,824
|
|
13/06/2025
|
613.40p
|
614.90p
|
608.14p
|
614.70p
|
71,198
|
|
12/06/2025
|
617.50p
|
617.50p
|
612.51p
|
615.90p
|
70,292
|
|
11/06/2025
|
618.20p
|
621.00p
|
616.63p
|
618.90p
|
76,252
|
|
10/06/2025
|
617.70p
|
618.16p
|
614.07p
|
618.00p
|
37,770
|
|
09/06/2025
|
615.90p
|
616.85p
|
614.20p
|
615.30p
|
112,505
|
|
06/06/2025
|
612.70p
|
616.00p
|
610.98p
|
614.35p
|
72,492
|
|
05/06/2025
|
611.70p
|
613.70p
|
609.60p
|
613.00p
|
88,566
|
|
04/06/2025
|
613.00p
|
617.20p
|
612.26p
|
613.70p
|
165,067
|
|
03/06/2025
|
604.90p
|
611.00p
|
604.34p
|
611.00p
|
70,879
|
|
02/06/2025
|
601.80p
|
606.50p
|
601.46p
|
604.35p
|
32,593
|
|
30/05/2025
|
606.70p
|
608.00p
|
604.64p
|
605.70p
|
64,721
|
|
29/05/2025
|
609.10p
|
615.30p
|
605.50p
|
605.60p
|
169,621
|
|
28/05/2025
|
609.80p
|
611.90p
|
607.65p
|
607.65p
|
57,463
|
|
27/05/2025
|
608.40p
|
609.50p
|
604.60p
|
609.50p
|
83,739
|
|
26/05/2025
|
603.90p
|
604.65p
|
593.64p
|
599.30p
|
125,622
|
|
23/05/2025
|
603.90p
|
604.65p
|
593.64p
|
599.30p
|
125,622
|
|
22/05/2025
|
606.30p
|
606.30p
|
600.18p
|
601.90p
|
52,261
|
|
21/05/2025
|
613.30p
|
616.20p
|
611.82p
|
612.90p
|
133,437
|
|
20/05/2025
|
618.70p
|
620.14p
|
617.30p
|
619.35p
|
70,385
|
|
19/05/2025
|
616.50p
|
618.25p
|
612.50p
|
617.80p
|
103,469
|
|
16/05/2025
|
615.00p
|
616.21p
|
613.45p
|
616.10p
|
127,935
|
|
15/05/2025
|
605.60p
|
610.90p
|
605.60p
|
610.90p
|
141,977
|
|
14/05/2025
|
610.20p
|
612.70p
|
607.92p
|
609.40p
|
144,388
|
|
13/05/2025
|
609.80p
|
613.85p
|
608.30p
|
613.85p
|
76,040
|
|
12/05/2025
|
605.10p
|
611.37p
|
602.12p
|
607.50p
|
273,937
|
|
09/05/2025
|
596.00p
|
597.07p
|
593.05p
|
594.20p
|
58,781
|
|
08/05/2025
|
592.90p
|
596.40p
|
591.75p
|
596.40p
|
119,137
|
|
07/05/2025
|
588.50p
|
590.10p
|
586.48p
|
587.20p
|
6,018,221
|
|
06/05/2025
|
590.00p
|
591.60p
|
583.80p
|
589.00p
|
72,254
|
|
05/05/2025
|
588.00p
|
592.10p
|
583.50p
|
588.45p
|
66,489
|