Ishares III S&P 500 Eql Wght Etf GBP Hd Acc
(ISPE)
Sector: n/a
Historic Prices - up to 10 years
|
23/07/2025
|
645.40p
|
646.25p
|
643.40p
|
645.00p
|
89,264
|
|
22/07/2025
|
639.30p
|
639.60p
|
633.90p
|
639.30p
|
100,932
|
|
21/07/2025
|
638.10p
|
639.00p
|
636.73p
|
638.70p
|
80,183
|
|
18/07/2025
|
637.60p
|
639.90p
|
636.19p
|
636.40p
|
113,087
|
|
17/07/2025
|
633.50p
|
634.00p
|
629.77p
|
634.00p
|
85,460
|
|
16/07/2025
|
627.80p
|
630.60p
|
624.30p
|
624.30p
|
87,763
|
|
15/07/2025
|
637.80p
|
639.00p
|
632.40p
|
632.40p
|
75,773
|
|
14/07/2025
|
634.80p
|
637.27p
|
633.00p
|
636.50p
|
57,427
|
|
11/07/2025
|
637.90p
|
641.40p
|
636.10p
|
636.70p
|
78,477
|
|
10/07/2025
|
635.70p
|
644.30p
|
635.70p
|
643.35p
|
52,970
|
|
09/07/2025
|
637.20p
|
638.47p
|
634.40p
|
635.10p
|
165,957
|
|
08/07/2025
|
634.90p
|
636.66p
|
633.90p
|
636.10p
|
100,994
|
|
07/07/2025
|
636.80p
|
639.20p
|
633.00p
|
635.80p
|
48,863
|
|
04/07/2025
|
634.70p
|
638.00p
|
634.60p
|
635.90p
|
252,934
|
|
03/07/2025
|
637.90p
|
640.50p
|
637.12p
|
640.10p
|
67,236
|
|
02/07/2025
|
637.00p
|
639.10p
|
632.30p
|
634.50p
|
522,710
|
|
01/07/2025
|
627.60p
|
635.10p
|
626.43p
|
635.10p
|
94,439
|
|
30/06/2025
|
625.30p
|
627.60p
|
623.70p
|
626.30p
|
55,471
|
|
27/06/2025
|
624.00p
|
627.00p
|
623.20p
|
626.20p
|
510,744
|
|
26/06/2025
|
621.70p
|
622.54p
|
618.88p
|
622.10p
|
86,064
|
|
25/06/2025
|
623.10p
|
623.80p
|
618.10p
|
618.10p
|
25,750
|
|
24/06/2025
|
620.40p
|
624.00p
|
618.87p
|
621.60p
|
272,835
|
|
23/06/2025
|
612.50p
|
617.00p
|
610.94p
|
613.05p
|
29,319
|
|
20/06/2025
|
608.60p
|
614.49p
|
608.04p
|
613.00p
|
30,752
|
|
19/06/2025
|
608.60p
|
610.50p
|
605.30p
|
605.30p
|
65,692
|
|
18/06/2025
|
610.40p
|
613.73p
|
609.39p
|
613.10p
|
94,442
|
|
17/06/2025
|
611.40p
|
615.45p
|
611.37p
|
613.10p
|
111,316
|
|
16/06/2025
|
616.50p
|
618.46p
|
612.38p
|
616.20p
|
30,824
|
|
13/06/2025
|
613.40p
|
614.90p
|
608.14p
|
614.70p
|
71,198
|
|
12/06/2025
|
617.50p
|
617.50p
|
612.51p
|
615.90p
|
70,292
|
|
11/06/2025
|
618.20p
|
621.00p
|
616.63p
|
618.90p
|
76,252
|
|
10/06/2025
|
617.70p
|
618.16p
|
614.07p
|
618.00p
|
37,770
|
|
09/06/2025
|
615.90p
|
616.85p
|
614.20p
|
615.30p
|
112,505
|
|
06/06/2025
|
612.70p
|
616.00p
|
610.98p
|
614.35p
|
72,492
|
|
05/06/2025
|
611.70p
|
613.70p
|
609.60p
|
613.00p
|
88,566
|
|
04/06/2025
|
613.00p
|
617.20p
|
612.26p
|
613.70p
|
165,067
|
|
03/06/2025
|
604.90p
|
611.00p
|
604.34p
|
611.00p
|
70,879
|
|
02/06/2025
|
601.80p
|
606.50p
|
601.46p
|
604.35p
|
32,593
|
|
30/05/2025
|
606.70p
|
608.00p
|
604.64p
|
605.70p
|
64,721
|
|
29/05/2025
|
609.10p
|
615.30p
|
605.50p
|
605.60p
|
169,621
|
|
28/05/2025
|
609.80p
|
611.90p
|
607.65p
|
607.65p
|
57,463
|
|
27/05/2025
|
608.40p
|
609.50p
|
604.60p
|
609.50p
|
83,739
|
|
26/05/2025
|
603.90p
|
604.65p
|
593.64p
|
599.30p
|
125,622
|
|
23/05/2025
|
603.90p
|
604.65p
|
593.64p
|
599.30p
|
125,622
|
|
22/05/2025
|
606.30p
|
606.30p
|
600.18p
|
601.90p
|
52,261
|
|
21/05/2025
|
613.30p
|
616.20p
|
611.82p
|
612.90p
|
133,437
|
|
20/05/2025
|
618.70p
|
620.14p
|
617.30p
|
619.35p
|
70,385
|
|
19/05/2025
|
616.50p
|
618.25p
|
612.50p
|
617.80p
|
103,469
|
|
16/05/2025
|
615.00p
|
616.21p
|
613.45p
|
616.10p
|
127,935
|
|
15/05/2025
|
605.60p
|
610.90p
|
605.60p
|
610.90p
|
141,977
|
|
14/05/2025
|
610.20p
|
612.70p
|
607.92p
|
609.40p
|
144,388
|
|
13/05/2025
|
609.80p
|
613.85p
|
608.30p
|
613.85p
|
76,040
|
|
12/05/2025
|
605.10p
|
611.37p
|
602.12p
|
607.50p
|
273,937
|
|
09/05/2025
|
596.00p
|
597.07p
|
593.05p
|
594.20p
|
58,781
|
|
08/05/2025
|
592.90p
|
596.40p
|
591.75p
|
596.40p
|
119,137
|
|
07/05/2025
|
588.50p
|
590.10p
|
586.48p
|
587.20p
|
6,018,221
|
|
06/05/2025
|
590.00p
|
591.60p
|
583.80p
|
589.00p
|
72,254
|
|
05/05/2025
|
588.00p
|
592.10p
|
583.50p
|
588.45p
|
66,489
|
|
02/05/2025
|
588.00p
|
592.10p
|
583.50p
|
588.45p
|
66,489
|
|
01/05/2025
|
583.60p
|
587.10p
|
579.10p
|
585.90p
|
80,754
|
|
30/04/2025
|
580.00p
|
582.03p
|
569.60p
|
577.60p
|
19,022,162
|
|
29/04/2025
|
577.60p
|
579.82p
|
575.30p
|
578.95p
|
498,412
|
|
28/04/2025
|
575.20p
|
580.07p
|
571.50p
|
576.00p
|
150,237
|
|
25/04/2025
|
578.90p
|
580.70p
|
570.90p
|
573.70p
|
66,289
|
|
24/04/2025
|
566.40p
|
574.89p
|
564.20p
|
574.50p
|
177,764
|
|
23/04/2025
|
570.30p
|
579.60p
|
568.88p
|
570.35p
|
116,396
|
|
22/04/2025
|
556.60p
|
560.60p
|
551.80p
|
560.60p
|
105,165
|
|
21/04/2025
|
560.40p
|
563.40p
|
556.40p
|
561.00p
|
137,054
|
|
18/04/2025
|
560.40p
|
563.40p
|
556.40p
|
561.00p
|
137,054
|
|
17/04/2025
|
560.40p
|
563.40p
|
556.40p
|
561.00p
|
137,054
|
|
16/04/2025
|
560.70p
|
564.80p
|
557.75p
|
564.80p
|
83,618
|
|
15/04/2025
|
567.00p
|
569.90p
|
560.80p
|
566.50p
|
122,448
|
|
14/04/2025
|
561.60p
|
568.34p
|
560.00p
|
563.80p
|
107,914
|
|
11/04/2025
|
550.50p
|
556.90p
|
543.60p
|
545.15p
|
218,799
|
|
10/04/2025
|
570.60p
|
571.10p
|
548.50p
|
548.50p
|
180,489
|
|
09/04/2025
|
529.50p
|
531.31p
|
514.19p
|
524.80p
|
57,671
|
|
08/04/2025
|
544.40p
|
554.00p
|
542.60p
|
544.25p
|
152,826
|
|
07/04/2025
|
521.10p
|
557.66p
|
517.25p
|
528.20p
|
638,836
|
|
04/04/2025
|
574.80p
|
574.80p
|
545.25p
|
552.50p
|
319,851
|
|
03/04/2025
|
589.40p
|
590.40p
|
577.30p
|
579.20p
|
269,092
|
|
02/04/2025
|
595.50p
|
601.25p
|
591.55p
|
601.25p
|
63,487
|
|
01/04/2025
|
597.90p
|
598.80p
|
591.96p
|
598.10p
|
79,198
|
|
31/03/2025
|
589.00p
|
593.74p
|
588.52p
|
593.00p
|
126,642
|
|
28/03/2025
|
601.50p
|
601.90p
|
593.50p
|
593.50p
|
213,776
|
|
27/03/2025
|
604.00p
|
605.10p
|
600.20p
|
602.70p
|
96,891
|
|
26/03/2025
|
604.30p
|
607.25p
|
603.30p
|
603.90p
|
156,648
|
|
25/03/2025
|
605.20p
|
607.40p
|
604.10p
|
604.30p
|
102,835
|
|
24/03/2025
|
602.20p
|
606.50p
|
600.60p
|
605.30p
|
367,369
|
|
21/03/2025
|
598.90p
|
599.70p
|
592.45p
|
595.60p
|
106,417
|
|
20/03/2025
|
599.20p
|
604.36p
|
597.59p
|
600.75p
|
189,205
|
|
19/03/2025
|
597.50p
|
601.00p
|
597.27p
|
600.40p
|
205,338
|
|
18/03/2025
|
598.60p
|
601.38p
|
595.26p
|
597.40p
|
311,050
|
|
17/03/2025
|
590.40p
|
599.40p
|
588.79p
|
598.80p
|
2,585,706
|
|
14/03/2025
|
586.70p
|
592.28p
|
583.50p
|
590.35p
|
263,068
|
|
13/03/2025
|
585.20p
|
589.90p
|
583.70p
|
583.90p
|
235,093
|
|
12/03/2025
|
592.10p
|
595.29p
|
584.76p
|
589.90p
|
167,041
|
|
11/03/2025
|
602.70p
|
602.70p
|
589.52p
|
591.00p
|
297,262
|
|
10/03/2025
|
600.60p
|
606.20p
|
600.18p
|
604.50p
|
181,438
|
|
07/03/2025
|
603.00p
|
604.43p
|
598.65p
|
598.65p
|
199,351
|
|
06/03/2025
|
605.70p
|
606.50p
|
600.60p
|
605.30p
|
251,652
|
|
05/03/2025
|
604.80p
|
607.35p
|
600.00p
|
600.55p
|
467,012
|
|
04/03/2025
|
612.90p
|
613.70p
|
600.70p
|
600.70p
|
193,526
|
|
03/03/2025
|
621.10p
|
622.40p
|
618.37p
|
618.80p
|
376,027
|
|
28/02/2025
|
612.30p
|
615.00p
|
612.30p
|
614.00p
|
83,338
|
|
27/02/2025
|
615.00p
|
621.87p
|
614.62p
|
617.95p
|
122,481
|
|
26/02/2025
|
620.40p
|
622.40p
|
618.60p
|
621.95p
|
173,110
|
|
25/02/2025
|
617.40p
|
620.00p
|
616.13p
|
616.25p
|
127,657
|
|
24/02/2025
|
618.60p
|
621.40p
|
615.30p
|
619.35p
|
244,973
|
|
21/02/2025
|
626.40p
|
627.70p
|
621.20p
|
622.30p
|
129,067
|
|
20/02/2025
|
626.00p
|
627.40p
|
622.30p
|
622.40p
|
1,321,862
|
|
19/02/2025
|
625.50p
|
627.50p
|
623.10p
|
625.65p
|
1,621,315
|
|
18/02/2025
|
623.10p
|
625.50p
|
620.20p
|
624.45p
|
246,630
|
|
17/02/2025
|
620.50p
|
623.90p
|
619.40p
|
622.40p
|
766,393
|
|
14/02/2025
|
622.90p
|
625.00p
|
620.20p
|
622.90p
|
547,386
|
|
13/02/2025
|
616.20p
|
619.50p
|
616.04p
|
618.95p
|
111,425
|
|
12/02/2025
|
621.60p
|
621.60p
|
613.63p
|
614.20p
|
85,923
|
|
11/02/2025
|
619.90p
|
620.30p
|
617.40p
|
619.20p
|
118,911
|
|
10/02/2025
|
620.10p
|
622.30p
|
618.40p
|
618.45p
|
131,667
|
|
07/02/2025
|
622.30p
|
624.50p
|
619.55p
|
619.55p
|
318,830
|
|
06/02/2025
|
624.30p
|
625.44p
|
622.27p
|
622.90p
|
257,551
|
|
05/02/2025
|
619.10p
|
621.70p
|
617.60p
|
620.70p
|
197,438
|
|
04/02/2025
|
617.50p
|
620.80p
|
616.10p
|
619.55p
|
122,807
|
|
03/02/2025
|
614.50p
|
620.70p
|
608.34p
|
619.55p
|
198,880
|
|
31/01/2025
|
626.50p
|
628.72p
|
625.86p
|
627.90p
|
143,531
|
|
30/01/2025
|
624.00p
|
627.00p
|
620.90p
|
626.60p
|
224,570
|
|
29/01/2025
|
623.00p
|
625.60p
|
621.80p
|
623.20p
|
197,309
|
|
28/01/2025
|
623.90p
|
626.70p
|
620.70p
|
622.55p
|
206,047
|
|
27/01/2025
|
622.30p
|
625.90p
|
620.57p
|
622.85p
|
310,805
|
|
24/01/2025
|
626.40p
|
627.30p
|
624.24p
|
626.90p
|
215,443
|