Ishares III S&P 500 Eql Wght Etf GBP Hd Acc
(ISPE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
605.90p
|
611.61p
|
605.83p
|
601.90p
|
9,913,092
|
|
18/09/2024
|
603.00p
|
605.29p
|
601.70p
|
601.90p
|
79,110
|
|
17/09/2024
|
601.20p
|
605.71p
|
600.70p
|
605.00p
|
112,278
|
|
16/09/2024
|
597.70p
|
602.46p
|
597.70p
|
598.60p
|
335,615
|
|
13/09/2024
|
592.80p
|
598.08p
|
592.53p
|
588.40p
|
107,467
|
|
12/09/2024
|
589.50p
|
591.20p
|
585.20p
|
579.40p
|
576,921
|
|
11/09/2024
|
585.70p
|
587.57p
|
576.19p
|
586.40p
|
49,304
|
|
10/09/2024
|
588.60p
|
588.81p
|
584.30p
|
586.40p
|
75,632
|
|
09/09/2024
|
582.80p
|
587.60p
|
582.50p
|
587.60p
|
95,558
|
|
06/09/2024
|
585.90p
|
589.88p
|
582.50p
|
583.20p
|
676,720
|
|
05/09/2024
|
591.70p
|
594.90p
|
586.40p
|
587.00p
|
241,159
|
|
04/09/2024
|
591.90p
|
595.40p
|
590.46p
|
593.00p
|
86,667
|
|
03/09/2024
|
600.40p
|
601.30p
|
594.75p
|
596.10p
|
133,878
|
|
02/09/2024
|
599.40p
|
600.70p
|
598.20p
|
595.40p
|
81,521
|
|
30/08/2024
|
598.30p
|
599.10p
|
595.40p
|
595.40p
|
35,365
|
|
29/08/2024
|
595.10p
|
597.66p
|
593.22p
|
597.30p
|
107,873
|
|
28/08/2024
|
595.90p
|
597.43p
|
591.10p
|
594.50p
|
642,921
|
|
27/08/2024
|
595.80p
|
597.40p
|
591.70p
|
593.15p
|
63,555
|
|
26/08/2024
|
590.90p
|
591.45p
|
588.50p
|
588.80p
|
100,493
|
|
23/08/2024
|
590.90p
|
591.45p
|
588.50p
|
588.80p
|
100,493
|
|
22/08/2024
|
590.90p
|
591.45p
|
588.50p
|
588.80p
|
100,493
|
|
21/08/2024
|
587.30p
|
588.50p
|
585.10p
|
588.50p
|
133,814
|
|
20/08/2024
|
588.50p
|
589.60p
|
585.70p
|
585.70p
|
625,226
|
|
19/08/2024
|
584.70p
|
586.90p
|
583.78p
|
582.50p
|
50,837
|
|
16/08/2024
|
583.50p
|
585.00p
|
580.64p
|
582.50p
|
1,113,435
|
|
15/08/2024
|
575.60p
|
581.60p
|
574.20p
|
581.60p
|
35,499
|
|
14/08/2024
|
574.50p
|
576.00p
|
572.92p
|
574.30p
|
86,947
|
|
13/08/2024
|
568.60p
|
570.40p
|
566.69p
|
570.40p
|
54,109
|
|
12/08/2024
|
569.80p
|
572.40p
|
566.03p
|
567.05p
|
22,238
|
|
09/08/2024
|
569.00p
|
571.25p
|
565.97p
|
568.20p
|
122,762
|
|
08/08/2024
|
557.30p
|
567.46p
|
554.90p
|
566.95p
|
380,323
|
|
07/08/2024
|
565.70p
|
570.80p
|
564.25p
|
569.90p
|
71,672
|
|
06/08/2024
|
561.70p
|
566.94p
|
558.00p
|
563.60p
|
178,497
|
|
05/08/2024
|
566.90p
|
578.60p
|
554.00p
|
559.60p
|
1,532,725
|
|
02/08/2024
|
578.70p
|
580.40p
|
565.50p
|
565.50p
|
1,044,743
|
|
01/08/2024
|
587.70p
|
590.81p
|
580.60p
|
580.60p
|
188,628
|
|
31/07/2024
|
588.20p
|
590.23p
|
585.71p
|
589.00p
|
125,091
|
|
30/07/2024
|
582.80p
|
586.65p
|
582.44p
|
583.10p
|
44,242
|
|
29/07/2024
|
581.60p
|
584.30p
|
579.60p
|
580.20p
|
1,020,413
|
|
26/07/2024
|
575.30p
|
579.80p
|
574.30p
|
576.85p
|
131,819
|
|
25/07/2024
|
572.40p
|
578.20p
|
571.60p
|
576.85p
|
104,349
|
|
24/07/2024
|
576.60p
|
579.40p
|
574.86p
|
575.85p
|
432,691
|
|
23/07/2024
|
580.50p
|
582.47p
|
579.50p
|
580.50p
|
99,176
|
|
22/07/2024
|
576.00p
|
579.78p
|
574.70p
|
578.50p
|
126,276
|
|
19/07/2024
|
579.90p
|
582.20p
|
575.40p
|
575.40p
|
112,488
|
|
18/07/2024
|
586.10p
|
589.79p
|
584.00p
|
586.50p
|
357,113
|
|
17/07/2024
|
587.30p
|
589.10p
|
583.90p
|
586.95p
|
593,579
|
|
16/07/2024
|
578.10p
|
584.70p
|
577.36p
|
584.35p
|
216,631
|
|
15/07/2024
|
578.50p
|
581.60p
|
576.10p
|
579.45p
|
386,247
|
|
12/07/2024
|
574.80p
|
580.30p
|
573.47p
|
579.30p
|
238,350
|
|
11/07/2024
|
565.30p
|
573.10p
|
564.33p
|
572.40p
|
344,964
|
|
10/07/2024
|
560.20p
|
562.50p
|
560.20p
|
561.85p
|
99,766
|
|
09/07/2024
|
562.50p
|
563.50p
|
560.00p
|
560.90p
|
74,773
|
|
08/07/2024
|
560.60p
|
563.33p
|
558.80p
|
561.30p
|
57,687
|
|
05/07/2024
|
560.60p
|
562.60p
|
557.70p
|
558.70p
|
387,222
|
|
04/07/2024
|
560.40p
|
562.80p
|
560.40p
|
560.90p
|
463,472
|
|
03/07/2024
|
561.90p
|
563.29p
|
560.01p
|
561.05p
|
163,097
|
|
02/07/2024
|
556.90p
|
559.60p
|
556.24p
|
559.20p
|
44,527
|
|
01/07/2024
|
564.10p
|
565.80p
|
558.70p
|
558.95p
|
50,971
|
|
28/06/2024
|
564.90p
|
565.80p
|
563.31p
|
563.90p
|
79,987
|
|
27/06/2024
|
561.60p
|
563.30p
|
561.10p
|
561.50p
|
89,252
|
|
26/06/2024
|
564.80p
|
565.30p
|
560.00p
|
560.70p
|
559,313
|
|
25/06/2024
|
569.30p
|
569.50p
|
563.70p
|
563.70p
|
319,803
|
|
24/06/2024
|
565.00p
|
570.80p
|
561.90p
|
569.90p
|
1,385,100
|
|
21/06/2024
|
564.60p
|
566.10p
|
563.85p
|
563.85p
|
12,424
|
|
20/06/2024
|
563.00p
|
566.10p
|
563.00p
|
564.60p
|
254,608
|
|
19/06/2024
|
563.30p
|
565.60p
|
562.40p
|
562.85p
|
117,392
|
|
18/06/2024
|
563.30p
|
565.30p
|
561.24p
|
563.50p
|
58,330
|
|
17/06/2024
|
561.40p
|
561.40p
|
556.70p
|
559.20p
|
65,529
|
|
14/06/2024
|
560.60p
|
560.80p
|
556.00p
|
557.55p
|
103,959
|
|
13/06/2024
|
563.10p
|
565.80p
|
559.30p
|
560.35p
|
67,590
|
|
12/06/2024
|
561.80p
|
567.70p
|
560.85p
|
566.10p
|
196,029
|
|
11/06/2024
|
563.20p
|
564.10p
|
557.90p
|
560.00p
|
77,116
|
|
10/06/2024
|
563.40p
|
563.40p
|
558.62p
|
560.95p
|
81,751
|
|
07/06/2024
|
563.70p
|
565.60p
|
557.80p
|
563.05p
|
90,211
|
|
06/06/2024
|
565.90p
|
565.90p
|
563.10p
|
564.40p
|
49,454
|
|
05/06/2024
|
562.30p
|
563.50p
|
560.09p
|
562.85p
|
75,976
|
|
04/06/2024
|
563.20p
|
564.30p
|
558.20p
|
560.60p
|
53,349
|
|
03/06/2024
|
567.20p
|
568.90p
|
562.40p
|
562.65p
|
58,496
|
|
31/05/2024
|
559.50p
|
561.10p
|
557.38p
|
558.70p
|
168,185
|
|
30/05/2024
|
553.30p
|
558.60p
|
553.30p
|
558.40p
|
148,353
|
|
29/05/2024
|
559.90p
|
561.70p
|
556.01p
|
556.60p
|
176,618
|
|
28/05/2024
|
570.00p
|
570.00p
|
564.70p
|
565.10p
|
74,718
|
|
27/05/2024
|
563.80p
|
567.60p
|
563.80p
|
567.25p
|
105,689
|
|
24/05/2024
|
563.80p
|
567.60p
|
563.80p
|
567.25p
|
105,689
|
|
23/05/2024
|
571.40p
|
574.30p
|
566.67p
|
567.70p
|
47,523
|
|
22/05/2024
|
572.50p
|
573.10p
|
571.66p
|
572.40p
|
84,772
|
|
21/05/2024
|
572.50p
|
574.00p
|
571.16p
|
572.20p
|
109,490
|
|
20/05/2024
|
575.20p
|
575.30p
|
573.13p
|
575.30p
|
100,518
|
|
17/05/2024
|
572.80p
|
574.50p
|
571.50p
|
572.40p
|
124,974
|
|
16/05/2024
|
574.30p
|
576.20p
|
573.10p
|
574.70p
|
64,348
|
|
15/05/2024
|
570.20p
|
573.50p
|
566.10p
|
573.20p
|
1,421,180
|
|
14/05/2024
|
567.40p
|
570.20p
|
566.93p
|
568.50p
|
29,638
|
|
13/05/2024
|
566.20p
|
570.70p
|
566.20p
|
568.20p
|
269,591
|
|
10/05/2024
|
567.10p
|
568.70p
|
566.40p
|
567.05p
|
398,875
|
|
09/05/2024
|
560.60p
|
564.81p
|
558.80p
|
564.50p
|
75,857
|
|
08/05/2024
|
564.00p
|
564.00p
|
560.00p
|
561.60p
|
172,208
|
|
07/05/2024
|
557.20p
|
564.00p
|
557.10p
|
563.10p
|
274,809
|
|
06/05/2024
|
551.30p
|
557.90p
|
550.20p
|
554.80p
|
1,569,007
|
|
03/05/2024
|
551.30p
|
557.90p
|
550.20p
|
554.80p
|
1,569,007
|
|
02/05/2024
|
550.50p
|
552.90p
|
547.84p
|
549.65p
|
114,858
|
|
01/05/2024
|
549.20p
|
551.10p
|
547.30p
|
548.50p
|
45,020
|
|
30/04/2024
|
556.90p
|
559.50p
|
554.15p
|
554.15p
|
482,801
|
|
29/04/2024
|
555.80p
|
558.90p
|
554.70p
|
558.65p
|
152,237
|
|
26/04/2024
|
554.10p
|
557.05p
|
552.80p
|
555.05p
|
66,796
|
|
25/04/2024
|
559.70p
|
559.90p
|
548.25p
|
550.80p
|
144,168
|
|
24/04/2024
|
554.60p
|
555.92p
|
552.79p
|
554.20p
|
121,272
|
|
23/04/2024
|
550.50p
|
555.80p
|
549.46p
|
555.50p
|
289,837
|
|
22/04/2024
|
548.30p
|
549.80p
|
546.00p
|
547.05p
|
94,885
|
|
19/04/2024
|
542.00p
|
547.27p
|
540.60p
|
546.60p
|
102,522
|
|
18/04/2024
|
545.80p
|
548.30p
|
544.10p
|
547.50p
|
134,360
|
|
17/04/2024
|
545.70p
|
548.80p
|
542.60p
|
543.70p
|
2,178,866
|
|
16/04/2024
|
546.80p
|
548.74p
|
544.29p
|
545.75p
|
97,758
|
|
15/04/2024
|
558.40p
|
559.80p
|
553.70p
|
554.25p
|
60,756
|
|
12/04/2024
|
561.90p
|
563.65p
|
556.30p
|
556.90p
|
50,583
|
|
11/04/2024
|
561.60p
|
564.60p
|
559.15p
|
559.50p
|
219,203
|
|
10/04/2024
|
573.70p
|
574.89p
|
562.75p
|
564.20p
|
97,034
|
|
09/04/2024
|
570.90p
|
573.75p
|
568.10p
|
569.65p
|
119,337
|
|
08/04/2024
|
569.60p
|
572.12p
|
566.60p
|
571.30p
|
106,384
|
|
05/04/2024
|
567.00p
|
568.50p
|
564.40p
|
567.90p
|
468,241
|
|
04/04/2024
|
573.60p
|
576.20p
|
572.86p
|
575.10p
|
83,449
|
|
03/04/2024
|
570.20p
|
573.50p
|
569.60p
|
572.30p
|
148,928
|
|
02/04/2024
|
578.70p
|
578.90p
|
569.02p
|
570.05p
|
213,164
|
|
01/04/2024
|
577.90p
|
580.30p
|
574.20p
|
579.00p
|
173,702
|
|
29/03/2024
|
577.90p
|
580.30p
|
574.20p
|
579.00p
|
173,702
|
|
28/03/2024
|
577.90p
|
580.30p
|
574.20p
|
579.00p
|
173,702
|
|
27/03/2024
|
570.90p
|
573.80p
|
569.50p
|
573.70p
|
126,840
|
|
26/03/2024
|
569.20p
|
571.90p
|
569.20p
|
570.15p
|
130,667
|
|
25/03/2024
|
568.50p
|
571.20p
|
568.50p
|
570.05p
|
87,581
|
|
22/03/2024
|
574.50p
|
575.30p
|
570.40p
|
570.60p
|
171,626
|
|
21/03/2024
|
571.50p
|
574.81p
|
571.28p
|
574.50p
|
132,035
|
|
20/03/2024
|
563.80p
|
567.82p
|
561.51p
|
564.60p
|
150,903
|