| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 09:15:02 | 645p | 57 | £367.65 | O | Buy |
| 15/08/2025 | 08:52:04 | 644p | 114 | £734.16 | O | Sell |
| 15/08/2025 | 08:49:04 | 644p | 2,467 | £15,887.48 | O | Sell |
| 15/08/2025 | 08:43:02 | 645p | 275 | £1,773.75 | AT | Sell |
| 15/08/2025 | 08:31:03 | 645p | 1,395 | £8,997.75 | O | Buy |
| 15/08/2025 | 08:18:04 | 646p | 1 | £6.46 | O | Buy |
| 15/08/2025 | 08:18:01 | 645p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:15:05 | 645p | 1 | £6.45 | O | Buy |
| 15/08/2025 | 08:12:02 | 645p | 1 | £6.45 | O | Buy |
| 15/08/2025 | 08:03:03 | 644p | 14 | £90.16 | AT | Sell |
| 15/08/2025 | 08:02:00 | 647p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:05 | 645p | 15 | £96.75 | AT | Buy |
| 15/08/2025 | 08:00:05 | 645p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:05 | 645p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:05 | 645p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:01 | 644p | 2,807 | £18,077.08 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |