Ishares III S&P 500 Eql Wght Etf GBP Hd Acc

(ISPE)
Sector: n/a
643.25p
-3.45p -0.53
Last updated: 08:10:17

Latest trades

Date Time Price Amount Value Type Buy / sell
04/11/2025 08:01:05 643p 2,446 £15,727.78 AT Sell
04/11/2025 08:00:00 644p 5,884 £37,892.96 UT Buy
04/11/2025 08:00:00 644p 2,134 £13,742.96 Unknown
04/11/2025 08:00:00 644p 3,750 £24,150.00 Unknown

Analysis

Buy Sell Unknown
Quantity 3 1 2
Volume 5,887 2,446 5,884
Value £37,936 £15,735 £37,916

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price