IShares iShrs MSCI Wrld Islmic ETF USD (Dist)
(ISWD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,955.00p
|
3,995.50p
|
3,950.00p
|
3,950.00p
|
10,307
|
|
21/11/2024
|
3,911.00p
|
3,950.00p
|
3,901.06p
|
3,950.00p
|
4,388
|
|
20/11/2024
|
3,906.00p
|
3,918.00p
|
3,882.00p
|
3,888.00p
|
2,865
|
|
19/11/2024
|
3,903.00p
|
3,915.00p
|
3,872.00p
|
3,894.50p
|
4,151
|
|
18/11/2024
|
3,902.00p
|
3,918.00p
|
3,885.00p
|
3,911.00p
|
9,861
|
|
15/11/2024
|
3,894.00p
|
3,913.00p
|
3,884.08p
|
3,919.00p
|
7,219
|
|
14/11/2024
|
3,924.00p
|
3,945.00p
|
3,914.00p
|
3,919.00p
|
2,667
|
|
13/11/2024
|
3,926.00p
|
3,946.00p
|
3,922.00p
|
3,942.50p
|
2,539
|
|
12/11/2024
|
3,949.00p
|
3,959.00p
|
3,916.00p
|
3,944.00p
|
3,537
|
|
11/11/2024
|
3,933.00p
|
3,954.00p
|
3,924.00p
|
3,944.00p
|
21,629
|
|
08/11/2024
|
3,904.00p
|
3,908.00p
|
3,885.00p
|
3,905.00p
|
12,144
|
|
07/11/2024
|
3,879.00p
|
3,901.00p
|
3,871.13p
|
3,888.00p
|
4,947
|
|
06/11/2024
|
3,888.00p
|
3,909.00p
|
3,860.00p
|
3,867.50p
|
18,470
|
|
05/11/2024
|
3,776.00p
|
3,789.00p
|
3,754.00p
|
3,789.00p
|
6,549
|
|
04/11/2024
|
3,749.00p
|
3,796.00p
|
3,749.00p
|
3,778.50p
|
3,259
|
|
01/11/2024
|
3,775.00p
|
3,798.00p
|
3,775.00p
|
3,790.50p
|
33,900
|
|
31/10/2024
|
3,787.00p
|
3,797.91p
|
3,773.00p
|
3,786.50p
|
6,251
|
|
30/10/2024
|
3,840.00p
|
3,858.00p
|
3,829.50p
|
3,839.00p
|
7,490
|
|
29/10/2024
|
3,858.00p
|
3,858.37p
|
3,811.00p
|
3,837.00p
|
4,395
|
|
28/10/2024
|
3,846.00p
|
3,880.00p
|
3,844.58p
|
3,854.00p
|
16,533
|
|
25/10/2024
|
3,841.00p
|
3,865.00p
|
3,833.75p
|
3,859.00p
|
4,077
|
|
24/10/2024
|
3,839.00p
|
3,859.00p
|
3,832.00p
|
3,818.50p
|
2,454
|
|
23/10/2024
|
3,829.00p
|
3,843.00p
|
3,818.50p
|
3,830.00p
|
4,671
|
|
22/10/2024
|
3,830.00p
|
3,840.00p
|
3,815.00p
|
3,830.00p
|
25,645
|
|
21/10/2024
|
3,834.00p
|
3,849.00p
|
3,816.44p
|
3,817.00p
|
14,350
|
|
18/10/2024
|
3,824.00p
|
3,845.00p
|
3,820.00p
|
3,837.50p
|
1,625
|
|
17/10/2024
|
3,842.00p
|
3,861.00p
|
3,836.00p
|
3,844.00p
|
2,004
|
|
16/10/2024
|
3,840.00p
|
3,846.00p
|
3,820.00p
|
3,833.00p
|
11,095
|
|
15/10/2024
|
3,861.00p
|
3,866.00p
|
3,821.00p
|
3,822.00p
|
19,409
|
|
14/10/2024
|
3,846.00p
|
3,865.00p
|
3,839.00p
|
3,842.00p
|
6,219
|
|
11/10/2024
|
3,837.00p
|
3,847.00p
|
3,822.70p
|
3,842.00p
|
10,437
|
|
10/10/2024
|
3,835.00p
|
3,845.00p
|
3,823.00p
|
3,839.50p
|
6,992
|
|
09/10/2024
|
3,816.00p
|
3,838.00p
|
3,809.00p
|
3,838.00p
|
2,414
|
|
08/10/2024
|
3,806.00p
|
3,816.00p
|
3,799.00p
|
3,811.50p
|
9,606
|
|
07/10/2024
|
3,829.00p
|
3,848.00p
|
3,817.00p
|
3,834.50p
|
27,285
|
|
04/10/2024
|
3,802.00p
|
3,852.20p
|
3,786.00p
|
3,825.00p
|
4,894
|
|
03/10/2024
|
3,805.00p
|
3,826.00p
|
3,798.10p
|
3,810.50p
|
10,993
|
|
02/10/2024
|
3,785.00p
|
3,797.00p
|
3,774.00p
|
3,791.50p
|
13,832
|
|
01/10/2024
|
3,789.00p
|
3,813.00p
|
3,771.48p
|
3,785.00p
|
4,876
|
|
30/09/2024
|
3,787.00p
|
3,800.00p
|
3,769.00p
|
3,769.00p
|
8,004
|
|
27/09/2024
|
3,784.00p
|
3,799.00p
|
3,773.00p
|
3,796.00p
|
8,109
|
|
26/09/2024
|
3,808.00p
|
3,824.00p
|
3,772.00p
|
3,774.50p
|
3,091
|
|
25/09/2024
|
3,766.00p
|
3,787.00p
|
3,759.00p
|
3,784.00p
|
11,078
|
|
24/09/2024
|
3,783.00p
|
3,791.00p
|
3,762.00p
|
3,779.00p
|
18,973
|
|
23/09/2024
|
3,773.00p
|
3,787.00p
|
3,762.00p
|
3,775.00p
|
2,676
|
|
20/09/2024
|
3,786.00p
|
3,796.00p
|
3,762.43p
|
3,766.00p
|
4,434
|
|
19/09/2024
|
3,785.00p
|
3,813.00p
|
3,774.00p
|
3,746.00p
|
2,658
|
|
18/09/2024
|
3,774.00p
|
3,778.00p
|
3,740.72p
|
3,746.00p
|
7,470
|
|
17/09/2024
|
3,762.00p
|
3,794.00p
|
3,756.00p
|
3,787.00p
|
26,676
|
|
16/09/2024
|
3,752.00p
|
3,767.00p
|
3,744.00p
|
3,751.00p
|
1,281
|
|
13/09/2024
|
3,742.00p
|
3,763.00p
|
3,737.00p
|
3,731.00p
|
1,376
|
|
12/09/2024
|
3,748.00p
|
3,763.00p
|
3,723.00p
|
3,678.00p
|
3,523
|
|
11/09/2024
|
3,690.00p
|
3,712.00p
|
3,668.00p
|
3,678.00p
|
1,504
|
|
10/09/2024
|
3,673.00p
|
3,702.00p
|
3,654.00p
|
3,691.00p
|
2,193
|
|
09/09/2024
|
3,657.00p
|
3,689.00p
|
3,651.00p
|
3,679.00p
|
3,568
|
|
06/09/2024
|
3,675.00p
|
3,692.00p
|
3,631.00p
|
3,638.00p
|
21,219
|
|
05/09/2024
|
3,697.00p
|
3,713.00p
|
3,680.00p
|
3,680.00p
|
29,208
|
|
04/09/2024
|
3,697.00p
|
3,716.00p
|
3,686.00p
|
3,707.50p
|
10,935
|
|
03/09/2024
|
3,791.00p
|
3,802.00p
|
3,744.00p
|
3,746.50p
|
6,575
|
|
02/09/2024
|
3,781.00p
|
3,791.00p
|
3,768.00p
|
3,766.50p
|
7,589
|
|
30/08/2024
|
3,766.00p
|
3,781.00p
|
3,757.00p
|
3,766.50p
|
2,126
|
|
29/08/2024
|
3,732.00p
|
3,782.00p
|
3,721.00p
|
3,777.50p
|
20,316
|
|
28/08/2024
|
3,746.00p
|
3,751.00p
|
3,721.00p
|
3,723.00p
|
5,785
|
|
27/08/2024
|
3,754.00p
|
3,761.00p
|
3,732.00p
|
3,732.00p
|
4,590
|
|
26/08/2024
|
3,792.00p
|
3,799.00p
|
3,767.50p
|
3,767.50p
|
2,069
|
|
23/08/2024
|
3,792.00p
|
3,799.00p
|
3,767.50p
|
3,767.50p
|
2,069
|
|
22/08/2024
|
3,792.00p
|
3,799.00p
|
3,767.50p
|
3,767.50p
|
2,069
|
|
21/08/2024
|
3,794.00p
|
3,803.00p
|
3,783.00p
|
3,791.00p
|
6,122
|
|
20/08/2024
|
3,806.00p
|
3,815.00p
|
3,784.01p
|
3,787.00p
|
13,851
|
|
19/08/2024
|
3,784.00p
|
3,802.00p
|
3,765.00p
|
3,785.00p
|
1,451
|
|
16/08/2024
|
3,809.00p
|
3,813.20p
|
3,773.00p
|
3,785.00p
|
4,404
|
|
15/08/2024
|
3,758.00p
|
3,800.00p
|
3,752.00p
|
3,794.00p
|
4,585
|
|
14/08/2024
|
3,746.00p
|
3,753.00p
|
3,731.00p
|
3,743.00p
|
5,291
|
|
13/08/2024
|
3,719.00p
|
3,731.00p
|
3,710.00p
|
3,731.00p
|
4,104
|
|
12/08/2024
|
3,719.00p
|
3,732.00p
|
3,699.00p
|
3,706.00p
|
7,786
|
|
09/08/2024
|
3,705.00p
|
3,727.00p
|
3,699.00p
|
3,706.00p
|
12,492
|
|
08/08/2024
|
3,668.00p
|
3,712.95p
|
3,648.00p
|
3,705.00p
|
11,194
|
|
07/08/2024
|
3,688.00p
|
3,735.94p
|
3,679.00p
|
3,671.00p
|
4,692
|
|
06/08/2024
|
3,658.00p
|
3,688.00p
|
3,645.03p
|
3,671.00p
|
9,210
|
|
05/08/2024
|
3,621.00p
|
3,950.00p
|
3,486.00p
|
3,636.00p
|
23,680
|
|
02/08/2024
|
3,774.00p
|
3,785.97p
|
3,676.00p
|
3,684.00p
|
17,062
|
|
01/08/2024
|
3,847.00p
|
3,859.00p
|
3,810.00p
|
3,811.00p
|
18,252
|
|
31/07/2024
|
3,824.00p
|
3,851.00p
|
3,820.00p
|
3,845.50p
|
3,518
|
|
30/07/2024
|
3,815.00p
|
3,826.88p
|
3,800.00p
|
3,800.00p
|
5,203
|
|
29/07/2024
|
3,828.00p
|
3,850.00p
|
3,802.00p
|
3,806.50p
|
4,427
|
|
26/07/2024
|
3,787.00p
|
3,813.00p
|
3,784.00p
|
3,784.00p
|
3,811
|
|
25/07/2024
|
3,778.00p
|
3,786.00p
|
3,747.00p
|
3,784.00p
|
4,184
|
|
24/07/2024
|
3,825.00p
|
3,840.00p
|
3,789.00p
|
3,789.00p
|
3,230
|
|
23/07/2024
|
3,858.00p
|
3,877.00p
|
3,843.00p
|
3,859.00p
|
2,045
|
|
22/07/2024
|
3,834.00p
|
3,860.00p
|
3,824.00p
|
3,845.00p
|
6,389
|
|
19/07/2024
|
3,852.00p
|
3,855.00p
|
3,823.50p
|
3,823.50p
|
6,606
|
|
18/07/2024
|
3,878.00p
|
3,884.00p
|
3,857.00p
|
3,857.00p
|
6,071
|
|
17/07/2024
|
3,885.00p
|
3,889.00p
|
3,848.00p
|
3,870.50p
|
10,265
|
|
16/07/2024
|
3,894.00p
|
3,898.00p
|
3,882.00p
|
3,892.00p
|
3,785
|
|
15/07/2024
|
3,900.00p
|
3,912.00p
|
3,885.00p
|
3,901.00p
|
3,186
|
|
12/07/2024
|
3,886.00p
|
3,898.72p
|
3,875.00p
|
3,896.00p
|
4,110
|
|
11/07/2024
|
3,916.00p
|
3,921.00p
|
3,891.00p
|
3,891.00p
|
3,704
|
|
10/07/2024
|
3,896.00p
|
3,910.00p
|
3,887.00p
|
3,895.50p
|
1,407
|
|
09/07/2024
|
3,915.00p
|
3,920.65p
|
3,894.00p
|
3,896.00p
|
33,173
|
|
08/07/2024
|
3,908.00p
|
3,916.00p
|
3,900.05p
|
3,902.00p
|
9,366
|
|
05/07/2024
|
3,918.00p
|
3,928.00p
|
3,899.97p
|
3,906.00p
|
6,088
|
|
04/07/2024
|
3,916.00p
|
3,924.00p
|
3,909.00p
|
3,915.00p
|
5,363
|
|
03/07/2024
|
3,904.00p
|
3,912.00p
|
3,895.00p
|
3,900.00p
|
2,965
|
|
02/07/2024
|
3,877.00p
|
3,887.00p
|
3,859.26p
|
3,885.00p
|
5,302
|
|
01/07/2024
|
3,874.00p
|
3,882.00p
|
3,862.00p
|
3,880.50p
|
5,521
|
|
28/06/2024
|
3,884.00p
|
3,902.00p
|
3,875.00p
|
3,886.00p
|
7,487
|
|
27/06/2024
|
3,869.00p
|
3,879.51p
|
3,857.49p
|
3,869.50p
|
2,786
|
|
26/06/2024
|
3,862.00p
|
3,874.00p
|
3,853.00p
|
3,867.00p
|
3,121
|
|
25/06/2024
|
3,861.00p
|
3,869.00p
|
3,843.00p
|
3,852.00p
|
5,673
|
|
24/06/2024
|
3,852.00p
|
3,867.00p
|
3,846.00p
|
3,860.00p
|
4,550
|
|
21/06/2024
|
3,846.00p
|
3,853.00p
|
3,836.00p
|
3,848.00p
|
5,584
|
|
20/06/2024
|
3,820.00p
|
3,837.00p
|
3,817.00p
|
3,837.00p
|
3,580
|
|
19/06/2024
|
3,815.00p
|
3,818.00p
|
3,806.03p
|
3,808.50p
|
1,681
|
|
18/06/2024
|
3,815.00p
|
3,826.00p
|
3,811.09p
|
3,820.00p
|
3,057
|
|
17/06/2024
|
3,804.00p
|
3,805.00p
|
3,784.00p
|
3,797.00p
|
5,795
|
|
14/06/2024
|
3,800.00p
|
3,806.00p
|
3,780.00p
|
3,793.00p
|
7,827
|
|
13/06/2024
|
3,812.00p
|
3,820.00p
|
3,783.22p
|
3,787.00p
|
1,019
|
|
12/06/2024
|
3,792.00p
|
3,806.00p
|
3,781.00p
|
3,798.50p
|
17,471
|
|
11/06/2024
|
3,800.00p
|
3,803.00p
|
3,760.00p
|
3,773.00p
|
2,288
|
|
10/06/2024
|
3,771.00p
|
3,797.00p
|
3,765.00p
|
3,794.00p
|
11,306
|
|
07/06/2024
|
3,796.00p
|
3,904.00p
|
3,781.00p
|
3,784.00p
|
4,251
|
|
06/06/2024
|
3,784.00p
|
3,789.59p
|
3,777.00p
|
3,784.00p
|
6,914
|
|
05/06/2024
|
3,751.00p
|
3,775.00p
|
3,747.00p
|
3,770.00p
|
10,580
|
|
04/06/2024
|
3,749.00p
|
3,755.00p
|
3,734.50p
|
3,734.50p
|
23,300
|
|
03/06/2024
|
3,808.00p
|
3,812.00p
|
3,759.00p
|
3,759.00p
|
34,090
|
|
31/05/2024
|
3,769.00p
|
3,783.00p
|
3,745.00p
|
3,745.00p
|
8,936
|
|
30/05/2024
|
3,766.00p
|
3,796.00p
|
3,764.00p
|
3,769.00p
|
8,585
|
|
29/05/2024
|
3,817.00p
|
3,826.00p
|
3,801.00p
|
3,809.50p
|
35,882
|
|
28/05/2024
|
3,846.00p
|
3,858.00p
|
3,818.00p
|
3,828.00p
|
6,395
|
|
27/05/2024
|
3,838.00p
|
3,850.00p
|
3,832.00p
|
3,845.50p
|
34,145
|