IShares iShrs MSCI Wrld Islmic ETF USD (Dist)
(ISWD)
Sector: n/a
Historic Prices - up to 10 years
06/06/2025
|
3,730.00p
|
3,757.70p
|
3,724.00p
|
3,750.00p
|
7,830
|
05/06/2025
|
3,727.00p
|
3,742.00p
|
3,706.00p
|
3,732.50p
|
6,745
|
04/06/2025
|
3,742.00p
|
3,753.00p
|
3,726.03p
|
3,735.00p
|
1,778
|
03/06/2025
|
3,712.00p
|
3,740.00p
|
3,706.00p
|
3,739.00p
|
8,659
|
02/06/2025
|
3,693.00p
|
3,732.00p
|
3,682.00p
|
3,703.00p
|
36,716
|
30/05/2025
|
3,731.00p
|
3,743.00p
|
3,719.00p
|
3,725.00p
|
6,648
|
29/05/2025
|
3,765.00p
|
3,782.30p
|
3,724.00p
|
3,731.00p
|
3,278
|
28/05/2025
|
3,752.00p
|
3,766.00p
|
3,739.00p
|
3,747.00p
|
14,389
|
27/05/2025
|
3,707.00p
|
3,740.00p
|
3,703.00p
|
3,740.00p
|
18,331
|
26/05/2025
|
3,712.00p
|
3,721.00p
|
3,648.79p
|
3,675.50p
|
4,706
|
23/05/2025
|
3,712.00p
|
3,721.00p
|
3,648.79p
|
3,675.50p
|
4,706
|
22/05/2025
|
3,727.00p
|
3,733.00p
|
3,694.05p
|
3,715.00p
|
14,535
|
21/05/2025
|
3,751.00p
|
3,763.00p
|
3,735.00p
|
3,751.50p
|
7,968
|
20/05/2025
|
3,761.00p
|
3,796.00p
|
3,754.00p
|
3,778.00p
|
7,197
|
19/05/2025
|
3,750.00p
|
3,766.00p
|
3,727.00p
|
3,763.00p
|
4,354
|
16/05/2025
|
3,762.00p
|
3,788.00p
|
3,759.00p
|
3,787.00p
|
5,078
|
15/05/2025
|
3,751.00p
|
3,779.00p
|
3,735.00p
|
3,769.00p
|
5,917
|
14/05/2025
|
3,786.00p
|
3,789.00p
|
3,761.00p
|
3,782.00p
|
2,432
|
13/05/2025
|
3,779.00p
|
3,799.93p
|
3,768.00p
|
3,780.50p
|
3,722
|
12/05/2025
|
3,721.00p
|
3,795.00p
|
3,669.00p
|
3,777.00p
|
15,208
|
09/05/2025
|
3,687.00p
|
3,687.00p
|
3,655.08p
|
3,665.00p
|
3,454
|
08/05/2025
|
3,640.00p
|
3,661.00p
|
3,627.97p
|
3,658.50p
|
4,271
|
07/05/2025
|
3,633.00p
|
3,633.00p
|
3,586.00p
|
3,600.00p
|
3,990
|
06/05/2025
|
3,623.00p
|
3,640.00p
|
3,578.00p
|
3,606.00p
|
36,930
|
05/05/2025
|
3,609.00p
|
3,639.00p
|
3,589.00p
|
3,632.00p
|
8,294
|
02/05/2025
|
3,609.00p
|
3,639.00p
|
3,589.00p
|
3,632.00p
|
8,294
|
01/05/2025
|
3,611.00p
|
3,616.00p
|
3,562.00p
|
3,612.50p
|
6,333
|
30/04/2025
|
3,506.00p
|
3,520.00p
|
3,460.92p
|
3,495.00p
|
3,997
|
29/04/2025
|
3,503.00p
|
3,511.93p
|
3,483.28p
|
3,501.50p
|
5,816
|
28/04/2025
|
3,506.00p
|
3,537.00p
|
3,483.50p
|
3,483.50p
|
10,309
|
25/04/2025
|
3,502.00p
|
3,509.00p
|
3,462.00p
|
3,495.00p
|
24,702
|
24/04/2025
|
3,425.00p
|
3,469.00p
|
3,402.00p
|
3,466.00p
|
24,610
|
23/04/2025
|
3,411.00p
|
3,471.00p
|
3,406.00p
|
3,437.00p
|
10,499
|
22/04/2025
|
3,315.00p
|
3,354.00p
|
3,307.00p
|
3,347.50p
|
10,627
|
21/04/2025
|
3,393.00p
|
3,400.00p
|
3,366.96p
|
3,380.00p
|
17,719
|
18/04/2025
|
3,393.00p
|
3,400.00p
|
3,366.96p
|
3,380.00p
|
17,719
|
17/04/2025
|
3,393.00p
|
3,400.00p
|
3,366.96p
|
3,380.00p
|
17,719
|
16/04/2025
|
3,374.00p
|
3,416.00p
|
3,360.00p
|
3,416.00p
|
4,023
|
15/04/2025
|
3,423.00p
|
3,446.95p
|
3,404.00p
|
3,430.00p
|
13,974
|
14/04/2025
|
3,436.00p
|
3,463.00p
|
3,420.00p
|
3,428.00p
|
11,094
|
11/04/2025
|
3,405.00p
|
3,417.00p
|
3,328.00p
|
3,365.50p
|
5,508
|
10/04/2025
|
3,537.00p
|
3,540.00p
|
3,376.00p
|
3,380.50p
|
7,210
|
09/04/2025
|
3,275.00p
|
3,311.00p
|
3,191.00p
|
3,270.00p
|
15,093
|
08/04/2025
|
3,368.00p
|
3,428.00p
|
3,344.00p
|
3,373.00p
|
74,340
|
07/04/2025
|
3,162.00p
|
3,465.00p
|
3,144.00p
|
3,275.50p
|
30,520
|
04/04/2025
|
3,470.00p
|
3,479.00p
|
3,334.00p
|
3,364.00p
|
14,041
|
03/04/2025
|
3,527.00p
|
3,541.00p
|
3,471.00p
|
3,496.00p
|
8,687
|
02/04/2025
|
3,637.00p
|
3,656.00p
|
3,594.00p
|
3,636.00p
|
4,597
|
01/04/2025
|
3,626.00p
|
3,649.00p
|
3,479.00p
|
3,645.00p
|
5,722
|
31/03/2025
|
3,591.00p
|
3,606.00p
|
3,564.00p
|
3,595.00p
|
19,578
|
28/03/2025
|
3,680.00p
|
3,697.00p
|
3,635.00p
|
3,635.50p
|
5,708
|
27/03/2025
|
3,711.00p
|
3,719.98p
|
3,690.00p
|
3,701.00p
|
10,039
|
26/03/2025
|
3,749.00p
|
3,760.00p
|
3,727.00p
|
3,729.00p
|
18,860
|
25/03/2025
|
3,736.00p
|
3,747.94p
|
3,728.00p
|
3,731.00p
|
3,209
|
24/03/2025
|
3,699.00p
|
3,738.00p
|
3,691.00p
|
3,732.00p
|
2,435
|
21/03/2025
|
3,679.00p
|
3,685.00p
|
3,629.00p
|
3,673.00p
|
5,240
|
20/03/2025
|
3,705.00p
|
3,710.00p
|
3,667.00p
|
3,677.00p
|
5,310
|
19/03/2025
|
3,654.00p
|
3,688.00p
|
3,650.00p
|
3,684.00p
|
2,547
|
18/03/2025
|
3,668.00p
|
3,686.00p
|
3,640.99p
|
3,650.00p
|
5,127
|
17/03/2025
|
3,645.00p
|
3,677.00p
|
3,641.00p
|
3,665.00p
|
20,260
|
14/03/2025
|
3,606.00p
|
3,661.00p
|
3,605.00p
|
3,646.50p
|
10,453
|
13/03/2025
|
3,602.00p
|
3,629.00p
|
3,589.84p
|
3,593.00p
|
4,451
|
12/03/2025
|
3,619.00p
|
3,643.00p
|
3,595.00p
|
3,621.50p
|
5,109
|
11/03/2025
|
3,640.00p
|
3,648.00p
|
3,590.00p
|
3,596.50p
|
11,028
|
10/03/2025
|
3,703.00p
|
3,718.77p
|
3,645.08p
|
3,652.50p
|
8,527
|
07/03/2025
|
3,710.00p
|
3,714.00p
|
3,677.50p
|
3,677.50p
|
5,925
|
06/03/2025
|
3,739.00p
|
3,746.00p
|
3,707.22p
|
3,736.00p
|
14,991
|
05/03/2025
|
3,725.00p
|
3,747.00p
|
3,703.00p
|
3,707.00p
|
4,474
|
04/03/2025
|
3,760.00p
|
3,765.00p
|
3,687.00p
|
3,697.00p
|
6,919
|
03/03/2025
|
3,852.00p
|
3,863.00p
|
3,795.00p
|
3,824.50p
|
9,784
|
28/02/2025
|
3,801.00p
|
3,825.00p
|
3,786.00p
|
3,812.50p
|
13,309
|
27/02/2025
|
3,856.00p
|
3,866.00p
|
3,829.98p
|
3,846.00p
|
3,741
|
26/02/2025
|
3,871.00p
|
3,884.00p
|
3,859.00p
|
3,866.50p
|
13,102
|
25/02/2025
|
3,893.00p
|
3,904.00p
|
3,838.50p
|
3,838.50p
|
2,629
|
24/02/2025
|
3,931.00p
|
3,938.00p
|
3,886.00p
|
3,904.00p
|
77,895
|
21/02/2025
|
3,969.00p
|
3,989.00p
|
3,947.00p
|
3,953.00p
|
4,755
|
20/02/2025
|
3,986.00p
|
3,991.96p
|
3,967.00p
|
3,972.00p
|
7,161
|
19/02/2025
|
3,978.00p
|
3,985.00p
|
3,965.00p
|
3,976.50p
|
7,323
|
18/02/2025
|
3,969.00p
|
3,980.00p
|
3,959.00p
|
3,967.50p
|
3,841
|
17/02/2025
|
3,961.00p
|
3,977.00p
|
3,944.00p
|
3,967.00p
|
2,883
|
14/02/2025
|
3,982.00p
|
3,989.00p
|
3,950.00p
|
3,953.00p
|
2,890
|
13/02/2025
|
3,964.00p
|
3,985.00p
|
3,957.99p
|
3,976.00p
|
7,663
|
12/02/2025
|
3,975.00p
|
3,982.00p
|
3,951.00p
|
3,966.00p
|
8,018
|
11/02/2025
|
4,002.00p
|
4,013.00p
|
3,986.00p
|
4,008.00p
|
4,409
|
10/02/2025
|
3,972.00p
|
4,020.00p
|
3,972.00p
|
4,008.00p
|
11,059
|
07/02/2025
|
4,001.00p
|
4,007.00p
|
3,984.50p
|
3,984.50p
|
7,448
|
06/02/2025
|
3,990.00p
|
4,026.00p
|
3,986.44p
|
3,963.50p
|
29,943
|
05/02/2025
|
3,951.00p
|
3,966.00p
|
3,947.00p
|
3,963.50p
|
2,508
|
04/02/2025
|
3,953.00p
|
3,971.98p
|
3,940.00p
|
3,963.00p
|
15,297
|
03/02/2025
|
3,984.00p
|
3,984.00p
|
3,938.00p
|
3,963.00p
|
9,352
|
31/01/2025
|
4,036.00p
|
4,044.00p
|
4,028.00p
|
4,028.00p
|
6,819
|
30/01/2025
|
4,013.00p
|
4,030.00p
|
3,994.00p
|
4,000.00p
|
5,146
|
29/01/2025
|
4,051.00p
|
4,060.00p
|
4,030.00p
|
4,030.00p
|
9,809
|
28/01/2025
|
4,025.00p
|
4,045.00p
|
4,010.00p
|
4,007.00p
|
12,684
|
27/01/2025
|
4,029.00p
|
4,044.00p
|
3,959.00p
|
4,007.00p
|
173,824
|
24/01/2025
|
4,123.00p
|
4,130.00p
|
4,086.00p
|
4,093.00p
|
3,282
|
23/01/2025
|
4,128.00p
|
4,150.00p
|
4,114.00p
|
4,120.50p
|
2,384
|
22/01/2025
|
4,108.00p
|
4,141.00p
|
4,105.00p
|
4,139.50p
|
6,703
|
21/01/2025
|
4,103.00p
|
4,119.00p
|
4,083.00p
|
4,093.00p
|
9,247
|
20/01/2025
|
4,108.00p
|
4,124.00p
|
4,097.47p
|
4,101.00p
|
8,140
|
17/01/2025
|
4,080.00p
|
4,122.00p
|
4,073.00p
|
4,116.00p
|
5,431
|
16/01/2025
|
4,080.00p
|
4,083.00p
|
4,049.00p
|
4,042.00p
|
9,601
|
15/01/2025
|
3,985.00p
|
4,042.00p
|
3,975.00p
|
4,042.00p
|
24,767
|
14/01/2025
|
3,997.00p
|
4,020.77p
|
3,982.00p
|
3,987.00p
|
21,532
|
13/01/2025
|
3,967.00p
|
3,975.00p
|
3,953.00p
|
3,966.00p
|
11,296
|
10/01/2025
|
3,990.00p
|
3,992.00p
|
3,947.00p
|
3,957.00p
|
8,011
|
09/01/2025
|
3,972.00p
|
3,988.65p
|
3,962.00p
|
3,975.00p
|
2,092
|
08/01/2025
|
3,934.00p
|
3,960.00p
|
3,929.00p
|
3,954.50p
|
23,392
|
07/01/2025
|
3,930.00p
|
3,956.00p
|
3,923.00p
|
3,944.50p
|
36,137
|
06/01/2025
|
3,937.00p
|
3,969.00p
|
3,924.00p
|
3,960.00p
|
6,833
|
03/01/2025
|
3,908.00p
|
3,915.00p
|
3,892.00p
|
3,912.50p
|
12,466
|
02/01/2025
|
3,883.00p
|
3,948.00p
|
3,883.00p
|
3,918.00p
|
12,066
|
01/01/2025
|
3,870.00p
|
3,906.00p
|
3,864.00p
|
3,897.00p
|
2,735
|
31/12/2024
|
3,870.00p
|
3,906.00p
|
3,864.00p
|
3,897.00p
|
2,735
|
30/12/2024
|
3,901.00p
|
3,922.00p
|
3,858.00p
|
3,887.00p
|
21,344
|
27/12/2024
|
3,925.00p
|
3,966.00p
|
3,903.74p
|
3,911.50p
|
3,032
|
26/12/2024
|
3,950.00p
|
3,950.00p
|
3,901.00p
|
3,921.00p
|
507
|
25/12/2024
|
3,950.00p
|
3,950.00p
|
3,901.00p
|
3,921.00p
|
507
|
24/12/2024
|
3,950.00p
|
3,950.00p
|
3,901.00p
|
3,921.00p
|
507
|
23/12/2024
|
3,914.00p
|
3,933.00p
|
3,891.00p
|
3,921.00p
|
3,705
|
20/12/2024
|
3,911.00p
|
3,926.00p
|
3,853.00p
|
3,921.00p
|
8,354
|
19/12/2024
|
3,906.00p
|
3,931.00p
|
3,895.00p
|
3,911.00p
|
12,511
|
18/12/2024
|
4,004.00p
|
4,013.00p
|
3,980.00p
|
4,000.00p
|
1,781
|
17/12/2024
|
3,992.00p
|
4,007.00p
|
3,988.00p
|
3,996.00p
|
78,905
|
16/12/2024
|
4,009.00p
|
4,023.00p
|
3,998.00p
|
4,003.00p
|
9,789
|
13/12/2024
|
4,018.00p
|
4,028.00p
|
4,002.00p
|
4,006.50p
|
41,678
|
12/12/2024
|
3,998.00p
|
4,026.00p
|
3,994.57p
|
4,019.00p
|
50,892
|
11/12/2024
|
3,980.00p
|
4,005.00p
|
3,974.00p
|
4,005.00p
|
29,031
|
10/12/2024
|
3,995.00p
|
4,004.00p
|
3,986.00p
|
3,994.00p
|
14,600
|
09/12/2024
|
4,001.00p
|
4,018.00p
|
3,987.00p
|
3,993.50p
|
4,627
|