| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/07/2025 | 16:25:02 | 3953p | 3 | £118.59 | O | Buy |
| 25/07/2025 | 16:24:05 | 3953p | 15 | £592.95 | O | Buy |
| 25/07/2025 | 16:23:00 | 3954p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 16:17:05 | 3952p | 0 | £0.00 | O | Sell |
| 25/07/2025 | 16:17:02 | 3954p | 65 | £2,570.10 | O | Buy |
| 25/07/2025 | 16:13:03 | 3951p | 0 | £0.00 | O | Sell |
| 25/07/2025 | 16:13:03 | 3951p | 1 | £39.51 | O | Sell |
| 25/07/2025 | 16:07:03 | 3954p | 1 | £39.54 | O | Buy |
| 25/07/2025 | 16:06:02 | 3952p | 1 | £39.52 | O | Sell |
| 25/07/2025 | 16:04:00 | 3953p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 16:03:01 | 3950p | 0 | £0.00 | O | Sell |
| 25/07/2025 | 15:58:00 | 3952p | 1 | £39.52 | O | Buy |
| 25/07/2025 | 15:53:04 | 3951p | 4 | £158.04 | O | Buy |
| 25/07/2025 | 15:51:00 | 3951p | 1 | £39.51 | O | Buy |
| 25/07/2025 | 15:49:00 | 3951p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:47:00 | 3951p | 4 | £158.04 | O | Buy |
| 25/07/2025 | 15:45:02 | 3950p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:43:03 | 3950p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:43:02 | 3947p | 1 | £39.48 | O | Sell |
| 25/07/2025 | 15:43:01 | 3950p | 2 | £79.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |