iShares VII iShares Core EUR STX 50
(ISX5)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$212.85
|
$213.35
|
$212.25
|
$212.43
|
3,125
|
|
20/02/2025
|
$212.45
|
$213.20
|
$212.45
|
$212.50
|
4,451
|
|
19/02/2025
|
$215.05
|
$215.05
|
$210.90
|
$210.98
|
1,597
|
|
18/02/2025
|
$215.05
|
$215.30
|
$214.85
|
$215.30
|
1,001
|
|
17/02/2025
|
$213.75
|
$214.93
|
$213.75
|
$214.93
|
360
|
|
14/02/2025
|
$213.55
|
$215.00
|
$213.55
|
$214.18
|
4,966
|
|
13/02/2025
|
$211.25
|
$213.15
|
$211.00
|
$213.10
|
1,900
|
|
12/02/2025
|
$207.85
|
$208.35
|
$206.35
|
$207.90
|
2,179
|
|
11/02/2025
|
$205.10
|
$207.10
|
$205.10
|
$206.98
|
548
|
|
10/02/2025
|
$204.70
|
$205.30
|
$204.30
|
$205.25
|
6,518
|
|
07/02/2025
|
$206.00
|
$207.45
|
$203.85
|
$203.85
|
6,725
|
|
06/02/2025
|
$204.50
|
$206.45
|
$203.95
|
$203.48
|
744
|
|
05/02/2025
|
$203.10
|
$203.48
|
$202.90
|
$202.77
|
6,385
|
|
04/02/2025
|
$200.50
|
$202.78
|
$200.25
|
$199.21
|
18,667
|
|
03/02/2025
|
$197.92
|
$199.90
|
$195.88
|
$199.21
|
13,309
|
|
31/01/2025
|
$204.05
|
$204.45
|
$203.25
|
$203.65
|
20,685
|
|
30/01/2025
|
$203.10
|
$204.45
|
$203.05
|
$204.45
|
620
|
|
29/01/2025
|
$202.55
|
$202.55
|
$201.60
|
$202.25
|
618
|
|
28/01/2025
|
$201.10
|
$202.00
|
$201.05
|
$201.20
|
623
|
|
27/01/2025
|
$199.92
|
$202.45
|
$199.68
|
$202.15
|
1,549
|
|
24/01/2025
|
$204.35
|
$204.75
|
$203.05
|
$203.48
|
4,204
|
|
23/01/2025
|
$200.80
|
$201.53
|
$200.45
|
$201.52
|
6,852
|
|
22/01/2025
|
$199.98
|
$201.90
|
$199.98
|
$201.07
|
1,539
|
|
21/01/2025
|
$198.56
|
$199.58
|
$198.28
|
$199.58
|
1,487
|
|
20/01/2025
|
$197.94
|
$199.34
|
$197.06
|
$199.34
|
6,185
|
|
17/01/2025
|
$195.48
|
$197.14
|
$195.48
|
$196.43
|
1,031
|
|
16/01/2025
|
$194.48
|
$195.10
|
$193.96
|
$192.44
|
6,380
|
|
15/01/2025
|
$192.70
|
$193.14
|
$192.44
|
$192.44
|
23
|
|
14/01/2025
|
$190.36
|
$190.60
|
$189.80
|
$189.87
|
2,148
|
|
13/01/2025
|
$187.86
|
$187.86
|
$186.96
|
$187.42
|
1,298
|
|
10/01/2025
|
$191.54
|
$192.12
|
$188.78
|
$188.89
|
6,534
|
|
09/01/2025
|
$189.90
|
$191.78
|
$189.90
|
$191.50
|
1,260
|
|
08/01/2025
|
$191.96
|
$192.58
|
$189.68
|
$190.67
|
3,693
|
|
07/01/2025
|
$191.80
|
$193.86
|
$191.74
|
$192.62
|
4,191
|
|
06/01/2025
|
$187.62
|
$192.32
|
$187.62
|
$192.32
|
4,413
|
|
03/01/2025
|
$186.94
|
$186.94
|
$185.58
|
$185.90
|
810
|
|
02/01/2025
|
$187.96
|
$188.68
|
$186.14
|
$186.77
|
3,409
|
|
01/01/2025
|
$188.54
|
$188.79
|
$188.54
|
$188.79
|
32
|
|
31/12/2024
|
$188.54
|
$188.79
|
$188.54
|
$188.79
|
32
|
|
30/12/2024
|
$188.92
|
$189.26
|
$186.62
|
$187.14
|
1,485
|
|
27/12/2024
|
$189.12
|
$189.26
|
$188.42
|
$189.15
|
2,720
|
|
26/12/2024
|
$187.30
|
$188.96
|
$187.77
|
$187.77
|
1
|
|
25/12/2024
|
$187.30
|
$188.96
|
$187.77
|
$187.77
|
1
|
|
24/12/2024
|
$187.30
|
$188.96
|
$187.77
|
$187.77
|
1
|
|
23/12/2024
|
$187.30
|
$187.60
|
$186.32
|
$186.80
|
369
|
|
20/12/2024
|
$187.80
|
$188.04
|
$185.30
|
$187.85
|
4,106
|
|
19/12/2024
|
$188.48
|
$189.20
|
$187.54
|
$187.79
|
3,594
|
|
18/12/2024
|
$192.50
|
$193.14
|
$192.50
|
$192.68
|
3,820
|
|
17/12/2024
|
$192.40
|
$192.48
|
$192.12
|
$192.29
|
122
|
|
16/12/2024
|
$192.42
|
$192.88
|
$192.06
|
$192.46
|
1,560
|
|
13/12/2024
|
$193.04
|
$193.62
|
$192.58
|
$193.14
|
957
|
|
12/12/2024
|
$193.24
|
$193.24
|
$192.80
|
$193.11
|
1,220
|
|
11/12/2024
|
$192.92
|
$193.34
|
$192.50
|
$192.66
|
3,501
|
|
10/12/2024
|
$194.06
|
$194.08
|
$192.75
|
$192.75
|
3,225
|
|
09/12/2024
|
$195.74
|
$195.81
|
$194.92
|
$195.47
|
3,984
|
|
06/12/2024
|
$194.12
|
$195.14
|
$194.12
|
$194.91
|
1,570
|
|
05/12/2024
|
$191.82
|
$194.00
|
$191.82
|
$193.88
|
1,704
|
|
04/12/2024
|
$190.48
|
$192.14
|
$190.46
|
$191.88
|
30,592
|
|
03/12/2024
|
$190.00
|
$190.28
|
$189.40
|
$190.18
|
2,280
|
|
02/12/2024
|
$185.44
|
$188.66
|
$185.44
|
$188.04
|
2,912
|
|
29/11/2024
|
$186.02
|
$187.70
|
$186.00
|
$187.70
|
1,685
|
|
28/11/2024
|
$186.30
|
$186.38
|
$185.64
|
$185.10
|
9,344
|
|
27/11/2024
|
$184.52
|
$185.18
|
$183.78
|
$185.10
|
13,819
|
|
26/11/2024
|
$184.88
|
$186.64
|
$184.38
|
$184.68
|
4,831
|
|
25/11/2024
|
$186.92
|
$187.62
|
$186.32
|
$184.71
|
2,256
|
|
22/11/2024
|
$185.88
|
$186.16
|
$181.86
|
$184.71
|
5,201
|
|
21/11/2024
|
$183.48
|
$184.78
|
$183.00
|
$184.71
|
2,579
|
|
20/11/2024
|
$186.92
|
$186.92
|
$184.18
|
$184.18
|
546
|
|
19/11/2024
|
$187.74
|
$187.78
|
$183.52
|
$186.20
|
6,959
|
|
18/11/2024
|
$186.78
|
$187.23
|
$186.00
|
$187.23
|
6,163
|
|
15/11/2024
|
$187.00
|
$188.76
|
$186.98
|
$188.90
|
1,842
|
|
14/11/2024
|
$185.72
|
$189.06
|
$185.72
|
$188.90
|
9,877
|
|
13/11/2024
|
$185.80
|
$186.28
|
$184.06
|
$185.12
|
5,742
|
|
12/11/2024
|
$189.08
|
$189.18
|
$186.18
|
$186.29
|
3,383
|
|
11/11/2024
|
$191.50
|
$191.82
|
$191.12
|
$191.12
|
1,395
|
|
08/11/2024
|
$193.88
|
$193.88
|
$190.48
|
$190.49
|
2,696
|
|
07/11/2024
|
$191.30
|
$194.68
|
$191.30
|
$193.57
|
4,934
|
|
06/11/2024
|
$194.20
|
$197.02
|
$190.00
|
$190.46
|
8,292
|
|
05/11/2024
|
$195.12
|
$196.69
|
$195.06
|
$196.69
|
1,660
|
|
04/11/2024
|
$196.44
|
$196.44
|
$195.69
|
$195.69
|
2,835
|
|
01/11/2024
|
$195.06
|
$195.94
|
$194.20
|
$195.68
|
2,109
|
|
31/10/2024
|
$194.52
|
$195.24
|
$193.26
|
$193.51
|
2,274
|
|
30/10/2024
|
$197.02
|
$197.12
|
$194.60
|
$196.22
|
4,646
|
|
29/10/2024
|
$199.72
|
$199.72
|
$197.40
|
$197.56
|
2,007
|
|
28/10/2024
|
$197.44
|
$198.70
|
$197.44
|
$198.70
|
160
|
|
25/10/2024
|
$197.00
|
$198.20
|
$197.00
|
$197.56
|
146,070
|
|
24/10/2024
|
$197.52
|
$198.18
|
$195.56
|
$196.07
|
7,203
|
|
23/10/2024
|
$196.40
|
$197.06
|
$195.66
|
$196.07
|
12,131
|
|
22/10/2024
|
$197.94
|
$198.62
|
$196.46
|
$197.35
|
1,158
|
|
21/10/2024
|
$199.58
|
$199.60
|
$197.48
|
$197.48
|
591
|
|
18/10/2024
|
$198.46
|
$199.96
|
$198.28
|
$199.96
|
3,730
|
|
17/10/2024
|
$197.40
|
$198.56
|
$197.40
|
$198.08
|
305
|
|
16/10/2024
|
$197.34
|
$198.00
|
$196.64
|
$199.73
|
787
|
|
15/10/2024
|
$200.85
|
$200.85
|
$199.64
|
$199.73
|
821
|
|
14/10/2024
|
$202.25
|
$203.10
|
$201.80
|
$203.10
|
12
|
|
11/10/2024
|
$200.95
|
$202.50
|
$200.90
|
$202.40
|
142
|
|
10/10/2024
|
$201.10
|
$201.45
|
$200.40
|
$200.70
|
40
|
|
09/10/2024
|
$199.92
|
$201.50
|
$199.52
|
$201.50
|
1,109
|
|
08/10/2024
|
$199.60
|
$200.80
|
$199.34
|
$200.50
|
2,443
|
|
07/10/2024
|
$200.85
|
$201.65
|
$199.64
|
$201.48
|
4,358
|
|
04/10/2024
|
$201.05
|
$201.05
|
$200.60
|
$200.60
|
914
|
|
03/10/2024
|
$201.75
|
$201.90
|
$199.80
|
$200.25
|
13,886
|
|
02/10/2024
|
$201.95
|
$203.05
|
$201.95
|
$202.45
|
270
|
|
01/10/2024
|
$205.15
|
$206.25
|
$201.95
|
$202.30
|
2,628
|
|
30/09/2024
|
$208.15
|
$208.15
|
$206.05
|
$206.05
|
2,117
|
|
27/09/2024
|
$206.80
|
$209.25
|
$206.80
|
$209.00
|
520
|
|
26/09/2024
|
$205.20
|
$207.28
|
$205.20
|
$207.27
|
2,298
|
|
25/09/2024
|
$203.45
|
$203.90
|
$202.50
|
$202.50
|
884
|
|
24/09/2024
|
$202.45
|
$203.20
|
$202.30
|
$203.20
|
163
|
|
23/09/2024
|
$200.95
|
$200.95
|
$199.41
|
$200.60
|
1,046
|
|
20/09/2024
|
$202.90
|
$202.90
|
$200.20
|
$200.20
|
2,009
|
|
19/09/2024
|
$203.00
|
$203.00
|
$202.45
|
$198.49
|
2,339
|
|
18/09/2024
|
$198.68
|
$199.48
|
$198.36
|
$198.49
|
177
|
|
17/09/2024
|
$199.64
|
$199.64
|
$199.36
|
$199.36
|
82
|
|
16/09/2024
|
$199.06
|
$199.06
|
$197.97
|
$197.97
|
57
|
|
13/09/2024
|
$198.08
|
$198.30
|
$198.00
|
$195.75
|
970
|
|
12/09/2024
|
$196.06
|
$196.56
|
$195.75
|
$193.44
|
2,325
|
|
11/09/2024
|
$194.04
|
$194.98
|
$193.18
|
$193.20
|
2,698
|
|
10/09/2024
|
$194.92
|
$194.98
|
$192.64
|
$193.20
|
5,618
|
|
09/09/2024
|
$194.20
|
$194.90
|
$194.20
|
$194.48
|
20
|
|
06/09/2024
|
$196.20
|
$197.70
|
$193.91
|
$193.91
|
2,018
|
|
05/09/2024
|
$198.20
|
$198.22
|
$197.20
|
$197.20
|
1,111
|
|
04/09/2024
|
$197.52
|
$198.32
|
$197.52
|
$198.18
|
558
|
|
03/09/2024
|
$200.00
|
$202.05
|
$200.00
|
$200.18
|
48
|
|
02/09/2024
|
$202.45
|
$203.05
|
$202.30
|
$202.50
|
29
|
|
30/08/2024
|
$202.80
|
$202.70
|
$202.50
|
$202.50
|
10
|
|
29/08/2024
|
$202.80
|
$202.82
|
$202.70
|
$202.82
|
1,558
|
|
28/08/2024
|
$202.00
|
$202.30
|
$201.65
|
$201.73
|
1,738
|
|
27/08/2024
|
$202.00
|
$202.60
|
$201.75
|
$201.75
|
461
|
|
26/08/2024
|
$201.05
|
$201.55
|
$200.30
|
$200.30
|
205
|
|
23/08/2024
|
$201.05
|
$201.55
|
$200.30
|
$200.30
|
205
|
|
22/08/2024
|
$201.05
|
$201.55
|
$200.30
|
$200.30
|
205
|