iShares VII iShares Core EUR STX 50
(ISX5)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$250.60
|
$251.05
|
$248.25
|
$248.65
|
3,053
|
|
30/10/2025
|
$252.65
|
$252.80
|
$250.50
|
$250.95
|
496
|
|
29/10/2025
|
$252.55
|
$253.65
|
$252.55
|
$253.15
|
776
|
|
28/10/2025
|
$252.70
|
$253.30
|
$252.70
|
$253.15
|
289
|
|
27/10/2025
|
$251.85
|
$253.05
|
$251.85
|
$252.95
|
1,112
|
|
24/10/2025
|
$251.65
|
$251.75
|
$249.95
|
$251.18
|
1,123
|
|
23/10/2025
|
$249.55
|
$250.60
|
$248.80
|
$250.55
|
2,222
|
|
22/10/2025
|
$249.80
|
$250.90
|
$249.35
|
$249.35
|
1,409
|
|
21/10/2025
|
$251.60
|
$251.65
|
$250.85
|
$251.35
|
1,811
|
|
20/10/2025
|
$250.25
|
$252.50
|
$250.25
|
$252.15
|
1,059
|
|
17/10/2025
|
$247.60
|
$249.40
|
$247.60
|
$248.85
|
823
|
|
16/10/2025
|
$249.10
|
$250.95
|
$247.65
|
$250.95
|
1,564
|
|
15/10/2025
|
$248.70
|
$248.95
|
$248.00
|
$248.55
|
1,988
|
|
14/10/2025
|
$242.00
|
$245.00
|
$241.65
|
$245.00
|
5,226
|
|
13/10/2025
|
$246.10
|
$246.15
|
$244.53
|
$244.90
|
161
|
|
10/10/2025
|
$248.45
|
$249.00
|
$244.70
|
$244.70
|
1,147
|
|
09/10/2025
|
$250.00
|
$250.10
|
$247.45
|
$247.45
|
582
|
|
08/10/2025
|
$248.15
|
$249.65
|
$247.90
|
$249.65
|
434
|
|
07/10/2025
|
$250.30
|
$250.35
|
$249.30
|
$249.40
|
262
|
|
06/10/2025
|
$249.55
|
$251.40
|
$249.55
|
$250.98
|
8,929
|
|
03/10/2025
|
$252.60
|
$252.85
|
$252.15
|
$252.60
|
6,905
|
|
02/10/2025
|
$251.40
|
$253.10
|
$251.35
|
$251.60
|
5,705
|
|
01/10/2025
|
$246.85
|
$249.55
|
$246.85
|
$249.38
|
6
|
|
30/09/2025
|
$245.55
|
$246.75
|
$245.05
|
$246.70
|
2,140
|
|
29/09/2025
|
$246.05
|
$246.35
|
$245.25
|
$246.18
|
2,323
|
|
26/09/2025
|
$242.75
|
$244.53
|
$242.65
|
$244.52
|
6,387
|
|
25/09/2025
|
$243.70
|
$243.70
|
$241.15
|
$241.32
|
2,130
|
|
24/09/2025
|
$245.20
|
$245.20
|
$243.50
|
$244.07
|
1,383
|
|
23/09/2025
|
$245.90
|
$246.35
|
$244.95
|
$245.63
|
1,027
|
|
22/09/2025
|
$243.60
|
$243.95
|
$242.55
|
$243.63
|
13,723
|
|
19/09/2025
|
$244.05
|
$244.80
|
$243.70
|
$243.98
|
2,121
|
|
18/09/2025
|
$242.15
|
$245.00
|
$242.15
|
$244.45
|
3,470
|
|
17/09/2025
|
$242.85
|
$243.00
|
$241.55
|
$241.70
|
57
|
|
16/09/2025
|
$243.95
|
$243.95
|
$241.73
|
$241.73
|
1,196
|
|
15/09/2025
|
$241.35
|
$243.40
|
$241.20
|
$243.40
|
1,131
|
|
12/09/2025
|
$240.90
|
$240.90
|
$239.30
|
$239.98
|
1,386
|
|
11/09/2025
|
$238.55
|
$240.85
|
$238.55
|
$240.35
|
140
|
|
10/09/2025
|
$239.90
|
$240.00
|
$238.75
|
$238.80
|
2,900
|
|
09/09/2025
|
$240.20
|
$240.30
|
$238.70
|
$239.40
|
905
|
|
08/09/2025
|
$238.20
|
$239.70
|
$238.20
|
$239.70
|
399
|
|
05/09/2025
|
$238.20
|
$239.00
|
$237.30
|
$237.30
|
1,163
|
|
04/09/2025
|
$235.45
|
$237.45
|
$235.45
|
$236.55
|
2,921
|
|
03/09/2025
|
$234.50
|
$236.65
|
$234.50
|
$236.48
|
2,084
|
|
02/09/2025
|
$238.80
|
$238.80
|
$234.05
|
$234.57
|
2,188
|
|
01/09/2025
|
$239.20
|
$239.50
|
$238.73
|
$238.73
|
38
|
|
29/08/2025
|
$238.60
|
$238.75
|
$238.10
|
$238.13
|
65
|
|
28/08/2025
|
$239.40
|
$240.05
|
$238.50
|
$239.35
|
1,331
|
|
27/08/2025
|
$238.15
|
$238.15
|
$236.80
|
$238.00
|
844
|
|
26/08/2025
|
$238.55
|
$239.70
|
$238.10
|
$238.73
|
2,615
|
|
25/08/2025
|
$240.10
|
$244.95
|
$240.10
|
$244.82
|
376
|
|
22/08/2025
|
$240.10
|
$244.95
|
$240.10
|
$244.82
|
376
|
|
21/08/2025
|
$241.70
|
$242.00
|
$240.75
|
$241.18
|
770
|
|
20/08/2025
|
$243.05
|
$243.05
|
$241.25
|
$242.60
|
1,547
|
|
19/08/2025
|
$242.85
|
$243.30
|
$241.65
|
$243.30
|
644
|
|
18/08/2025
|
$242.25
|
$242.30
|
$240.25
|
$241.15
|
10,504
|
|
15/08/2025
|
$242.35
|
$242.95
|
$241.90
|
$242.95
|
5,281
|
|
14/08/2025
|
$239.40
|
$240.75
|
$239.30
|
$240.55
|
2,696
|
|
13/08/2025
|
$239.55
|
$240.00
|
$238.10
|
$240.00
|
1,626
|
|
12/08/2025
|
$235.95
|
$237.20
|
$234.90
|
$237.13
|
1,027
|
|
11/08/2025
|
$238.05
|
$238.15
|
$234.75
|
$235.00
|
8,979
|
|
08/08/2025
|
$234.40
|
$237.38
|
$236.55
|
$237.38
|
346
|
|
07/08/2025
|
$234.40
|
$236.90
|
$234.40
|
$235.80
|
11,709
|
|
06/08/2025
|
$231.70
|
$232.85
|
$231.70
|
$232.85
|
1,566
|
|
05/08/2025
|
$231.45
|
$231.45
|
$230.05
|
$231.18
|
1,639
|
|
04/08/2025
|
$228.05
|
$230.80
|
$228.05
|
$230.40
|
4,623
|
|
01/08/2025
|
$228.90
|
$228.90
|
$225.85
|
$226.70
|
1,791
|
|
31/07/2025
|
$235.70
|
$235.80
|
$235.10
|
$231.20
|
0
|
|
30/07/2025
|
$235.70
|
$236.25
|
$234.85
|
$235.35
|
7,531
|
|
29/07/2025
|
$235.00
|
$236.55
|
$234.65
|
$235.48
|
1,455
|
|
28/07/2025
|
$240.60
|
$241.40
|
$235.40
|
$235.40
|
6,785
|
|
25/07/2025
|
$237.95
|
$238.80
|
$237.30
|
$238.80
|
4,639
|
|
24/07/2025
|
$240.55
|
$240.95
|
$238.80
|
$239.57
|
2,680
|
|
23/07/2025
|
$238.60
|
$239.75
|
$237.30
|
$238.15
|
4,829
|
|
22/07/2025
|
$236.40
|
$236.40
|
$234.55
|
$235.65
|
3,137
|
|
21/07/2025
|
$236.80
|
$237.60
|
$235.65
|
$237.60
|
4,349
|
|
18/07/2025
|
$238.10
|
$238.15
|
$236.85
|
$236.98
|
9,721
|
|
17/07/2025
|
$235.65
|
$236.50
|
$234.65
|
$236.50
|
14,209
|
|
16/07/2025
|
$235.25
|
$235.75
|
$234.10
|
$235.73
|
4,227
|
|
15/07/2025
|
$238.65
|
$239.05
|
$236.10
|
$236.10
|
2,048
|
|
14/07/2025
|
$236.60
|
$238.20
|
$236.35
|
$238.20
|
3,195
|
|
11/07/2025
|
$240.20
|
$240.35
|
$238.45
|
$238.82
|
964
|
|
10/07/2025
|
$243.60
|
$243.60
|
$240.95
|
$241.32
|
790
|
|
09/07/2025
|
$240.15
|
$242.30
|
$239.80
|
$242.15
|
8,720
|
|
08/07/2025
|
$239.05
|
$239.05
|
$237.60
|
$238.45
|
5,327
|
|
07/07/2025
|
$236.40
|
$238.00
|
$236.40
|
$237.93
|
1,891
|
|
04/07/2025
|
$237.05
|
$237.65
|
$235.95
|
$236.65
|
5,601
|
|
03/07/2025
|
$239.05
|
$239.05
|
$236.90
|
$238.35
|
3,432
|
|
02/07/2025
|
$236.80
|
$237.75
|
$235.90
|
$237.75
|
3,478
|
|
01/07/2025
|
$237.50
|
$237.50
|
$236.20
|
$236.20
|
3,648
|
|
30/06/2025
|
$237.95
|
$238.20
|
$235.60
|
$236.65
|
6,189
|
|
27/06/2025
|
$235.15
|
$236.70
|
$234.95
|
$236.70
|
6,951
|
|
26/06/2025
|
$233.70
|
$234.40
|
$232.60
|
$233.00
|
4,236
|
|
25/06/2025
|
$233.70
|
$233.95
|
$231.85
|
$231.85
|
2,599
|
|
24/06/2025
|
$232.95
|
$234.50
|
$232.75
|
$233.65
|
4,337
|
|
23/06/2025
|
$227.75
|
$228.88
|
$226.35
|
$228.88
|
1,541
|
|
20/06/2025
|
$228.85
|
$230.40
|
$228.40
|
$228.52
|
4,858
|
|
19/06/2025
|
$227.45
|
$227.85
|
$226.05
|
$226.05
|
2,317
|
|
18/06/2025
|
$230.95
|
$231.40
|
$229.25
|
$230.25
|
4,400
|
|
17/06/2025
|
$231.85
|
$232.50
|
$231.15
|
$231.15
|
5,380
|
|
16/06/2025
|
$232.85
|
$235.20
|
$232.65
|
$234.50
|
2,356
|
|
13/06/2025
|
$231.30
|
$232.30
|
$230.55
|
$232.05
|
1,783
|
|
12/06/2025
|
$234.25
|
$236.40
|
$233.25
|
$235.50
|
65,304
|
|
11/06/2025
|
$234.50
|
$235.35
|
$234.50
|
$235.18
|
1,484
|
|
10/06/2025
|
$234.20
|
$235.35
|
$234.20
|
$234.50
|
2,435
|
|
09/06/2025
|
$234.90
|
$235.15
|
$233.65
|
$234.95
|
593
|
|
06/06/2025
|
$234.50
|
$234.75
|
$234.00
|
$234.65
|
1,045
|
|
05/06/2025
|
$233.70
|
$235.60
|
$233.70
|
$234.85
|
8,080
|
|
04/06/2025
|
$233.10
|
$234.45
|
$233.00
|
$234.20
|
4,873
|
|
03/06/2025
|
$232.65
|
$232.90
|
$230.60
|
$231.70
|
4,258
|
|
02/06/2025
|
$231.15
|
$232.32
|
$230.00
|
$232.32
|
2,914
|
|
30/05/2025
|
$231.00
|
$231.75
|
$230.70
|
$230.70
|
9,731
|
|
29/05/2025
|
$232.35
|
$232.35
|
$230.75
|
$231.55
|
841
|
|
28/05/2025
|
$232.10
|
$232.70
|
$230.23
|
$230.23
|
1,041
|
|
27/05/2025
|
$232.40
|
$233.40
|
$232.40
|
$233.10
|
1,507
|
|
26/05/2025
|
$233.25
|
$233.75
|
$225.25
|
$228.63
|
12,819
|
|
23/05/2025
|
$233.25
|
$233.75
|
$225.25
|
$228.63
|
12,819
|
|
22/05/2025
|
$232.75
|
$233.00
|
$230.85
|
$231.90
|
10,144
|
|
21/05/2025
|
$234.00
|
$234.30
|
$233.10
|
$234.30
|
4
|
|
20/05/2025
|
$231.85
|
$232.90
|
$231.85
|
$232.65
|
3,847
|
|
19/05/2025
|
$229.65
|
$231.30
|
$229.40
|
$231.18
|
11,817
|
|
16/05/2025
|
$229.70
|
$230.40
|
$228.35
|
$228.35
|
739
|
|
15/05/2025
|
$228.15
|
$228.70
|
$227.25
|
$228.55
|
2,333
|
|
14/05/2025
|
$229.30
|
$229.30
|
$228.55
|
$228.60
|
499
|
|
13/05/2025
|
$226.75
|
$228.57
|
$226.05
|
$228.30
|
208
|
|
12/05/2025
|
$227.85
|
$228.90
|
$225.30
|
$226.02
|
2,211
|
|
09/05/2025
|
$225.70
|
$226.00
|
$224.65
|
$225.35
|
145
|
|
08/05/2025
|
$225.05
|
$225.50
|
$224.43
|
$224.43
|
1,436
|
|
07/05/2025
|
$224.65
|
$224.70
|
$223.20
|
$223.20
|
2,187
|
|
06/05/2025
|
$225.00
|
$225.60
|
$222.10
|
$224.48
|
15,701
|
|
05/05/2025
|
$221.90
|
$225.05
|
$221.75
|
$224.38
|
4,695
|
|
02/05/2025
|
$221.90
|
$225.05
|
$221.75
|
$224.38
|
4,695
|