iShares VII iShares Core EUR STX 50
(ISX5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$185.88
|
$186.16
|
$181.86
|
$184.71
|
5,201
|
|
21/11/2024
|
$183.48
|
$184.78
|
$183.00
|
$184.71
|
2,579
|
|
20/11/2024
|
$186.92
|
$186.92
|
$184.18
|
$184.18
|
546
|
|
19/11/2024
|
$187.74
|
$187.78
|
$183.52
|
$186.20
|
6,959
|
|
18/11/2024
|
$186.78
|
$187.23
|
$186.00
|
$187.23
|
6,163
|
|
15/11/2024
|
$187.00
|
$188.76
|
$186.98
|
$188.90
|
1,842
|
|
14/11/2024
|
$185.72
|
$189.06
|
$185.72
|
$188.90
|
9,877
|
|
13/11/2024
|
$185.80
|
$186.28
|
$184.06
|
$185.12
|
5,742
|
|
12/11/2024
|
$189.08
|
$189.18
|
$186.18
|
$186.29
|
3,383
|
|
11/11/2024
|
$191.50
|
$191.82
|
$191.12
|
$191.12
|
1,395
|
|
08/11/2024
|
$193.88
|
$193.88
|
$190.48
|
$190.49
|
2,696
|
|
07/11/2024
|
$191.30
|
$194.68
|
$191.30
|
$193.57
|
4,934
|
|
06/11/2024
|
$194.20
|
$197.02
|
$190.00
|
$190.46
|
8,292
|
|
05/11/2024
|
$195.12
|
$196.69
|
$195.06
|
$196.69
|
1,660
|
|
04/11/2024
|
$196.44
|
$196.44
|
$195.69
|
$195.69
|
2,835
|
|
01/11/2024
|
$195.06
|
$195.94
|
$194.20
|
$195.68
|
2,109
|
|
31/10/2024
|
$194.52
|
$195.24
|
$193.26
|
$193.51
|
2,274
|
|
30/10/2024
|
$197.02
|
$197.12
|
$194.60
|
$196.22
|
4,646
|
|
29/10/2024
|
$199.72
|
$199.72
|
$197.40
|
$197.56
|
2,007
|
|
28/10/2024
|
$197.44
|
$198.70
|
$197.44
|
$198.70
|
160
|
|
25/10/2024
|
$197.00
|
$198.20
|
$197.00
|
$197.56
|
146,070
|
|
24/10/2024
|
$197.52
|
$198.18
|
$195.56
|
$196.07
|
7,203
|
|
23/10/2024
|
$196.40
|
$197.06
|
$195.66
|
$196.07
|
12,131
|
|
22/10/2024
|
$197.94
|
$198.62
|
$196.46
|
$197.35
|
1,158
|
|
21/10/2024
|
$199.58
|
$199.60
|
$197.48
|
$197.48
|
591
|
|
18/10/2024
|
$198.46
|
$199.96
|
$198.28
|
$199.96
|
3,730
|
|
17/10/2024
|
$197.40
|
$198.56
|
$197.40
|
$198.08
|
305
|
|
16/10/2024
|
$197.34
|
$198.00
|
$196.64
|
$199.73
|
787
|
|
15/10/2024
|
$200.85
|
$200.85
|
$199.64
|
$199.73
|
821
|
|
14/10/2024
|
$202.25
|
$203.10
|
$201.80
|
$203.10
|
12
|
|
11/10/2024
|
$200.95
|
$202.50
|
$200.90
|
$202.40
|
142
|
|
10/10/2024
|
$201.10
|
$201.45
|
$200.40
|
$200.70
|
40
|
|
09/10/2024
|
$199.92
|
$201.50
|
$199.52
|
$201.50
|
1,109
|
|
08/10/2024
|
$199.60
|
$200.80
|
$199.34
|
$200.50
|
2,443
|
|
07/10/2024
|
$200.85
|
$201.65
|
$199.64
|
$201.48
|
4,358
|
|
04/10/2024
|
$201.05
|
$201.05
|
$200.60
|
$200.60
|
914
|
|
03/10/2024
|
$201.75
|
$201.90
|
$199.80
|
$200.25
|
13,886
|
|
02/10/2024
|
$201.95
|
$203.05
|
$201.95
|
$202.45
|
270
|
|
01/10/2024
|
$205.15
|
$206.25
|
$201.95
|
$202.30
|
2,628
|
|
30/09/2024
|
$208.15
|
$208.15
|
$206.05
|
$206.05
|
2,117
|
|
27/09/2024
|
$206.80
|
$209.25
|
$206.80
|
$209.00
|
520
|
|
26/09/2024
|
$205.20
|
$207.28
|
$205.20
|
$207.27
|
2,298
|
|
25/09/2024
|
$203.45
|
$203.90
|
$202.50
|
$202.50
|
884
|
|
24/09/2024
|
$202.45
|
$203.20
|
$202.30
|
$203.20
|
163
|
|
23/09/2024
|
$200.95
|
$200.95
|
$199.41
|
$200.60
|
1,046
|
|
20/09/2024
|
$202.90
|
$202.90
|
$200.20
|
$200.20
|
2,009
|
|
19/09/2024
|
$203.00
|
$203.00
|
$202.45
|
$198.49
|
2,339
|
|
18/09/2024
|
$198.68
|
$199.48
|
$198.36
|
$198.49
|
177
|
|
17/09/2024
|
$199.64
|
$199.64
|
$199.36
|
$199.36
|
82
|
|
16/09/2024
|
$199.06
|
$199.06
|
$197.97
|
$197.97
|
57
|
|
13/09/2024
|
$198.08
|
$198.30
|
$198.00
|
$195.75
|
970
|
|
12/09/2024
|
$196.06
|
$196.56
|
$195.75
|
$193.44
|
2,325
|
|
11/09/2024
|
$194.04
|
$194.98
|
$193.18
|
$193.20
|
2,698
|
|
10/09/2024
|
$194.92
|
$194.98
|
$192.64
|
$193.20
|
5,618
|
|
09/09/2024
|
$194.20
|
$194.90
|
$194.20
|
$194.48
|
20
|
|
06/09/2024
|
$196.20
|
$197.70
|
$193.91
|
$193.91
|
2,018
|
|
05/09/2024
|
$198.20
|
$198.22
|
$197.20
|
$197.20
|
1,111
|
|
04/09/2024
|
$197.52
|
$198.32
|
$197.52
|
$198.18
|
558
|
|
03/09/2024
|
$200.00
|
$202.05
|
$200.00
|
$200.18
|
48
|
|
02/09/2024
|
$202.45
|
$203.05
|
$202.30
|
$202.50
|
29
|
|
30/08/2024
|
$202.80
|
$202.70
|
$202.50
|
$202.50
|
10
|
|
29/08/2024
|
$202.80
|
$202.82
|
$202.70
|
$202.82
|
1,558
|
|
28/08/2024
|
$202.00
|
$202.30
|
$201.65
|
$201.73
|
1,738
|
|
27/08/2024
|
$202.00
|
$202.60
|
$201.75
|
$201.75
|
461
|
|
26/08/2024
|
$201.05
|
$201.55
|
$200.30
|
$200.30
|
205
|
|
23/08/2024
|
$201.05
|
$201.55
|
$200.30
|
$200.30
|
205
|
|
22/08/2024
|
$201.05
|
$201.55
|
$200.30
|
$200.30
|
205
|
|
21/08/2024
|
$199.76
|
$200.80
|
$199.62
|
$200.80
|
956
|
|
20/08/2024
|
$200.00
|
$200.00
|
$198.92
|
$198.92
|
911
|
|
19/08/2024
|
$198.54
|
$198.66
|
$198.40
|
$196.45
|
776
|
|
16/08/2024
|
$196.26
|
$197.06
|
$196.10
|
$196.45
|
1,270
|
|
15/08/2024
|
$193.18
|
$195.34
|
$193.02
|
$195.23
|
2,606
|
|
14/08/2024
|
$191.88
|
$192.44
|
$191.88
|
$192.18
|
18,654
|
|
13/08/2024
|
$188.54
|
$189.73
|
$188.54
|
$189.73
|
1
|
|
12/08/2024
|
$189.46
|
$189.46
|
$188.34
|
$188.51
|
3,724
|
|
09/08/2024
|
$188.78
|
$188.86
|
$187.54
|
$188.31
|
1,551
|
|
08/08/2024
|
$186.90
|
$188.10
|
$186.26
|
$187.81
|
30,326
|
|
07/08/2024
|
$185.28
|
$188.46
|
$185.28
|
$188.46
|
2,234
|
|
06/08/2024
|
$184.92
|
$185.26
|
$183.32
|
$184.12
|
2,453
|
|
05/08/2024
|
$181.42
|
$185.20
|
$180.84
|
$184.94
|
8,410
|
|
02/08/2024
|
$186.46
|
$188.32
|
$186.46
|
$186.71
|
7,379
|
|
01/08/2024
|
$193.18
|
$193.62
|
$189.63
|
$189.63
|
4,900
|
|
31/07/2024
|
$195.52
|
$195.52
|
$194.52
|
$194.57
|
810
|
|
30/07/2024
|
$193.14
|
$193.82
|
$193.14
|
$193.18
|
3,245
|
|
29/07/2024
|
$195.78
|
$196.04
|
$192.02
|
$192.43
|
2,322
|
|
26/07/2024
|
$194.00
|
$194.70
|
$193.14
|
$192.78
|
1,157
|
|
25/07/2024
|
$192.12
|
$192.78
|
$191.20
|
$192.78
|
13,134
|
|
24/07/2024
|
$194.30
|
$195.38
|
$194.20
|
$194.65
|
9,267
|
|
23/07/2024
|
$196.88
|
$197.98
|
$196.86
|
$196.86
|
1,658
|
|
22/07/2024
|
$196.86
|
$197.32
|
$194.78
|
$196.67
|
648
|
|
19/07/2024
|
$194.54
|
$195.24
|
$193.84
|
$193.84
|
565
|
|
18/07/2024
|
$197.60
|
$197.76
|
$196.20
|
$196.20
|
1,279
|
|
17/07/2024
|
$198.14
|
$198.30
|
$197.34
|
$197.49
|
10,006
|
|
16/07/2024
|
$198.96
|
$199.38
|
$198.46
|
$200.77
|
3,205
|
|
15/07/2024
|
$201.65
|
$202.75
|
$200.70
|
$200.77
|
2,553
|
|
12/07/2024
|
$201.35
|
$203.20
|
$200.20
|
$203.10
|
3,033
|
|
11/07/2024
|
$199.26
|
$200.70
|
$198.58
|
$199.61
|
3,535
|
|
10/07/2024
|
$196.16
|
$198.16
|
$196.16
|
$198.16
|
837
|
|
09/07/2024
|
$197.36
|
$197.60
|
$195.14
|
$195.28
|
2,762
|
|
08/07/2024
|
$198.66
|
$200.00
|
$198.52
|
$198.82
|
2,484
|
|
05/07/2024
|
$200.30
|
$200.30
|
$198.14
|
$198.68
|
1,944
|
|
04/07/2024
|
$198.50
|
$198.97
|
$198.40
|
$198.97
|
1,851
|
|
03/07/2024
|
$195.56
|
$198.10
|
$195.52
|
$197.85
|
11,645
|
|
02/07/2024
|
$193.78
|
$194.18
|
$193.32
|
$194.16
|
7,648
|
|
01/07/2024
|
$196.78
|
$197.68
|
$195.02
|
$195.02
|
1,792
|
|
28/06/2024
|
$194.08
|
$194.08
|
$192.94
|
$193.02
|
1,938
|
|
27/06/2024
|
$194.18
|
$194.58
|
$193.36
|
$193.36
|
1,662
|
|
26/06/2024
|
$195.70
|
$195.70
|
$193.30
|
$193.66
|
19,435
|
|
25/06/2024
|
$193.96
|
$195.08
|
$193.96
|
$194.39
|
414
|
|
24/06/2024
|
$194.66
|
$196.33
|
$194.66
|
$195.79
|
53,377
|
|
21/06/2024
|
$194.82
|
$194.86
|
$193.04
|
$193.29
|
2,422
|
|
20/06/2024
|
$194.42
|
$195.17
|
$194.24
|
$195.17
|
2,415
|
|
19/06/2024
|
$194.18
|
$194.36
|
$193.26
|
$193.26
|
3,180
|
|
18/06/2024
|
$193.80
|
$194.11
|
$193.00
|
$194.11
|
2,769
|
|
17/06/2024
|
$192.02
|
$192.90
|
$190.94
|
$192.65
|
28,383
|
|
14/06/2024
|
$193.48
|
$195.04
|
$189.42
|
$190.64
|
6,926
|
|
13/06/2024
|
$199.10
|
$199.10
|
$195.36
|
$195.52
|
2,650
|
|
12/06/2024
|
$201.15
|
$201.15
|
$197.38
|
$201.15
|
18
|
|
11/06/2024
|
$199.52
|
$199.54
|
$195.78
|
$196.15
|
340
|
|
10/06/2024
|
$197.74
|
$198.28
|
$197.34
|
$198.19
|
145
|
|
07/06/2024
|
$203.70
|
$203.70
|
$200.10
|
$201.02
|
260
|
|
06/06/2024
|
$203.00
|
$203.55
|
$202.70
|
$203.18
|
822
|
|
05/06/2024
|
$201.30
|
$201.40
|
$199.40
|
$201.40
|
671
|
|
04/06/2024
|
$198.50
|
$200.20
|
$198.28
|
$198.60
|
264
|
|
03/06/2024
|
$200.25
|
$201.45
|
$200.05
|
$200.65
|
210
|
|
31/05/2024
|
$198.04
|
$199.16
|
$198.82
|
$198.85
|
143
|
|
30/05/2024
|
$198.04
|
$199.08
|
$197.68
|
$199.08
|
488
|
|
29/05/2024
|
$200.75
|
$200.75
|
$197.73
|
$197.73
|
302
|
|
28/05/2024
|
$202.15
|
$203.40
|
$201.15
|
$201.45
|
633
|
|
27/05/2024
|
$198.88
|
$201.07
|
$198.88
|
$201.07
|
46
|