iShares VII iShares Core EUR STX 50
(ISX5)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$232.95
|
$234.50
|
$232.75
|
$233.65
|
4,337
|
|
23/06/2025
|
$227.75
|
$228.88
|
$226.35
|
$228.88
|
1,541
|
|
20/06/2025
|
$228.85
|
$230.40
|
$228.40
|
$228.52
|
4,858
|
|
19/06/2025
|
$227.45
|
$227.85
|
$226.05
|
$226.05
|
2,317
|
|
18/06/2025
|
$230.95
|
$231.40
|
$229.25
|
$230.25
|
4,400
|
|
17/06/2025
|
$231.85
|
$232.50
|
$231.15
|
$231.15
|
5,380
|
|
16/06/2025
|
$232.85
|
$235.20
|
$232.65
|
$234.50
|
2,356
|
|
13/06/2025
|
$231.30
|
$232.30
|
$230.55
|
$232.05
|
1,783
|
|
12/06/2025
|
$234.25
|
$236.40
|
$233.25
|
$235.50
|
65,304
|
|
11/06/2025
|
$234.50
|
$235.35
|
$234.50
|
$235.18
|
1,484
|
|
10/06/2025
|
$234.20
|
$235.35
|
$234.20
|
$234.50
|
2,435
|
|
09/06/2025
|
$234.90
|
$235.15
|
$233.65
|
$234.95
|
593
|
|
06/06/2025
|
$234.50
|
$234.75
|
$234.00
|
$234.65
|
1,045
|
|
05/06/2025
|
$233.70
|
$235.60
|
$233.70
|
$234.85
|
8,080
|
|
04/06/2025
|
$233.10
|
$234.45
|
$233.00
|
$234.20
|
4,873
|
|
03/06/2025
|
$232.65
|
$232.90
|
$230.60
|
$231.70
|
4,258
|
|
02/06/2025
|
$231.15
|
$232.32
|
$230.00
|
$232.32
|
2,914
|
|
30/05/2025
|
$231.00
|
$231.75
|
$230.70
|
$230.70
|
9,731
|
|
29/05/2025
|
$232.35
|
$232.35
|
$230.75
|
$231.55
|
841
|
|
28/05/2025
|
$232.10
|
$232.70
|
$230.23
|
$230.23
|
1,041
|
|
27/05/2025
|
$232.40
|
$233.40
|
$232.40
|
$233.10
|
1,507
|
|
26/05/2025
|
$233.25
|
$233.75
|
$225.25
|
$228.63
|
12,819
|
|
23/05/2025
|
$233.25
|
$233.75
|
$225.25
|
$228.63
|
12,819
|
|
22/05/2025
|
$232.75
|
$233.00
|
$230.85
|
$231.90
|
10,144
|
|
21/05/2025
|
$234.00
|
$234.30
|
$233.10
|
$234.30
|
4
|
|
20/05/2025
|
$231.85
|
$232.90
|
$231.85
|
$232.65
|
3,847
|
|
19/05/2025
|
$229.65
|
$231.30
|
$229.40
|
$231.18
|
11,817
|
|
16/05/2025
|
$229.70
|
$230.40
|
$228.35
|
$228.35
|
739
|
|
15/05/2025
|
$228.15
|
$228.70
|
$227.25
|
$228.55
|
2,333
|
|
14/05/2025
|
$229.30
|
$229.30
|
$228.55
|
$228.60
|
499
|
|
13/05/2025
|
$226.75
|
$228.57
|
$226.05
|
$228.30
|
208
|
|
12/05/2025
|
$227.85
|
$228.90
|
$225.30
|
$226.02
|
2,211
|
|
09/05/2025
|
$225.70
|
$226.00
|
$224.65
|
$225.35
|
145
|
|
08/05/2025
|
$225.05
|
$225.50
|
$224.43
|
$224.43
|
1,436
|
|
07/05/2025
|
$224.65
|
$224.70
|
$223.20
|
$223.20
|
2,187
|
|
06/05/2025
|
$225.00
|
$225.60
|
$222.10
|
$224.48
|
15,701
|
|
05/05/2025
|
$221.90
|
$225.05
|
$221.75
|
$224.38
|
4,695
|
|
02/05/2025
|
$221.90
|
$225.05
|
$221.75
|
$224.38
|
4,695
|
|
01/05/2025
|
$222.95
|
$222.95
|
$219.95
|
$220.73
|
118
|
|
30/04/2025
|
$220.60
|
$220.95
|
$217.60
|
$218.68
|
6,262
|
|
29/04/2025
|
$220.80
|
$220.80
|
$219.95
|
$220.68
|
2,519
|
|
28/04/2025
|
$219.55
|
$221.10
|
$219.55
|
$220.10
|
11,602
|
|
25/04/2025
|
$218.50
|
$219.40
|
$218.50
|
$219.30
|
3,194
|
|
24/04/2025
|
$215.40
|
$217.50
|
$215.00
|
$217.50
|
4,093
|
|
23/04/2025
|
$215.10
|
$217.60
|
$215.00
|
$216.80
|
3,063
|
|
22/04/2025
|
$210.15
|
$212.75
|
$210.15
|
$212.63
|
959
|
|
21/04/2025
|
$210.00
|
$210.25
|
$208.65
|
$209.27
|
74
|
|
18/04/2025
|
$210.00
|
$210.25
|
$208.65
|
$209.27
|
74
|
|
17/04/2025
|
$210.00
|
$210.25
|
$208.65
|
$209.27
|
74
|
|
16/04/2025
|
$208.55
|
$210.50
|
$207.50
|
$210.43
|
26,161
|
|
15/04/2025
|
$208.10
|
$209.75
|
$207.75
|
$209.57
|
4,542
|
|
14/04/2025
|
$208.15
|
$209.25
|
$207.05
|
$207.88
|
12,573
|
|
11/04/2025
|
$204.65
|
$205.45
|
$202.02
|
$202.23
|
14,720
|
|
10/04/2025
|
$204.80
|
$204.95
|
$200.40
|
$201.32
|
4,455
|
|
09/04/2025
|
$190.62
|
$192.38
|
$188.16
|
$190.73
|
2,191
|
|
08/04/2025
|
$192.86
|
$196.46
|
$190.30
|
$193.67
|
9,048
|
|
07/04/2025
|
$185.72
|
$193.34
|
$185.54
|
$188.74
|
30,556
|
|
04/04/2025
|
$208.95
|
$209.30
|
$196.84
|
$199.82
|
16,391
|
|
03/04/2025
|
$212.10
|
$213.25
|
$210.38
|
$210.38
|
7,842
|
|
02/04/2025
|
$212.60
|
$214.10
|
$211.60
|
$214.07
|
178
|
|
01/04/2025
|
$213.20
|
$214.10
|
$211.95
|
$214.02
|
2,394
|
|
31/03/2025
|
$212.65
|
$213.40
|
$210.45
|
$211.25
|
976
|
|
28/03/2025
|
$215.35
|
$215.55
|
$214.20
|
$214.70
|
8,110
|
|
27/03/2025
|
$215.05
|
$216.75
|
$214.55
|
$216.05
|
1,729
|
|
26/03/2025
|
$218.45
|
$220.50
|
$217.20
|
$217.20
|
1,707
|
|
25/03/2025
|
$218.95
|
$220.40
|
$218.35
|
$220.18
|
8,906
|
|
24/03/2025
|
$217.70
|
$220.55
|
$217.45
|
$217.45
|
714
|
|
21/03/2025
|
$218.50
|
$218.90
|
$217.60
|
$218.32
|
11,758
|
|
20/03/2025
|
$221.00
|
$222.90
|
$219.00
|
$219.82
|
1,168
|
|
19/03/2025
|
$221.20
|
$222.95
|
$221.20
|
$222.95
|
2,564
|
|
18/03/2025
|
$223.05
|
$223.60
|
$221.60
|
$223.00
|
2,042
|
|
17/03/2025
|
$218.25
|
$220.88
|
$217.80
|
$220.88
|
65
|
|
14/03/2025
|
$216.20
|
$219.15
|
$214.25
|
$218.27
|
2,863
|
|
13/03/2025
|
$215.90
|
$217.38
|
$214.55
|
$215.10
|
9,838
|
|
12/03/2025
|
$216.80
|
$218.35
|
$215.90
|
$217.25
|
4,718
|
|
11/03/2025
|
$218.35
|
$219.75
|
$215.30
|
$215.30
|
3,035
|
|
10/03/2025
|
$220.85
|
$221.65
|
$216.73
|
$216.73
|
1,744
|
|
07/03/2025
|
$220.80
|
$221.70
|
$219.40
|
$220.23
|
3,428
|
|
06/03/2025
|
$222.00
|
$222.60
|
$219.05
|
$222.60
|
3,040
|
|
05/03/2025
|
$218.70
|
$220.74
|
$217.05
|
$220.10
|
5,650
|
|
04/03/2025
|
$213.75
|
$213.90
|
$210.50
|
$210.50
|
4,385
|
|
03/03/2025
|
$211.45
|
$217.00
|
$210.20
|
$216.20
|
1,364
|
|
28/02/2025
|
$210.05
|
$211.10
|
$210.05
|
$210.63
|
2,444
|
|
27/02/2025
|
$213.60
|
$213.60
|
$211.65
|
$211.65
|
1,870
|
|
26/02/2025
|
$214.55
|
$215.90
|
$214.55
|
$215.90
|
329
|
|
25/02/2025
|
$212.05
|
$213.65
|
$212.05
|
$212.43
|
6,030
|
|
24/02/2025
|
$213.70
|
$213.70
|
$211.30
|
$212.02
|
1,139
|
|
21/02/2025
|
$212.85
|
$213.35
|
$212.25
|
$212.43
|
3,125
|
|
20/02/2025
|
$212.45
|
$213.20
|
$212.45
|
$212.50
|
4,451
|
|
19/02/2025
|
$215.05
|
$215.05
|
$210.90
|
$210.98
|
1,597
|
|
18/02/2025
|
$215.05
|
$215.30
|
$214.85
|
$215.30
|
1,001
|
|
17/02/2025
|
$213.75
|
$214.93
|
$213.75
|
$214.93
|
360
|
|
14/02/2025
|
$213.55
|
$215.00
|
$213.55
|
$214.18
|
4,966
|
|
13/02/2025
|
$211.25
|
$213.15
|
$211.00
|
$213.10
|
1,900
|
|
12/02/2025
|
$207.85
|
$208.35
|
$206.35
|
$207.90
|
2,179
|
|
11/02/2025
|
$205.10
|
$207.10
|
$205.10
|
$206.98
|
548
|
|
10/02/2025
|
$204.70
|
$205.30
|
$204.30
|
$205.25
|
6,518
|
|
07/02/2025
|
$206.00
|
$207.45
|
$203.85
|
$203.85
|
6,725
|
|
06/02/2025
|
$204.50
|
$206.45
|
$203.95
|
$203.48
|
744
|
|
05/02/2025
|
$203.10
|
$203.48
|
$202.90
|
$202.77
|
6,385
|
|
04/02/2025
|
$200.50
|
$202.78
|
$200.25
|
$199.21
|
18,667
|
|
03/02/2025
|
$197.92
|
$199.90
|
$195.88
|
$199.21
|
13,309
|
|
31/01/2025
|
$204.05
|
$204.45
|
$203.25
|
$203.65
|
20,685
|
|
30/01/2025
|
$203.10
|
$204.45
|
$203.05
|
$204.45
|
620
|
|
29/01/2025
|
$202.55
|
$202.55
|
$201.60
|
$202.25
|
618
|
|
28/01/2025
|
$201.10
|
$202.00
|
$201.05
|
$201.20
|
623
|
|
27/01/2025
|
$199.92
|
$202.45
|
$199.68
|
$202.15
|
1,549
|
|
24/01/2025
|
$204.35
|
$204.75
|
$203.05
|
$203.48
|
4,204
|
|
23/01/2025
|
$200.80
|
$201.53
|
$200.45
|
$201.52
|
6,852
|
|
22/01/2025
|
$199.98
|
$201.90
|
$199.98
|
$201.07
|
1,539
|
|
21/01/2025
|
$198.56
|
$199.58
|
$198.28
|
$199.58
|
1,487
|
|
20/01/2025
|
$197.94
|
$199.34
|
$197.06
|
$199.34
|
6,185
|
|
17/01/2025
|
$195.48
|
$197.14
|
$195.48
|
$196.43
|
1,031
|
|
16/01/2025
|
$194.48
|
$195.10
|
$193.96
|
$192.44
|
6,380
|
|
15/01/2025
|
$192.70
|
$193.14
|
$192.44
|
$192.44
|
23
|
|
14/01/2025
|
$190.36
|
$190.60
|
$189.80
|
$189.87
|
2,148
|
|
13/01/2025
|
$187.86
|
$187.86
|
$186.96
|
$187.42
|
1,298
|
|
10/01/2025
|
$191.54
|
$192.12
|
$188.78
|
$188.89
|
6,534
|
|
09/01/2025
|
$189.90
|
$191.78
|
$189.90
|
$191.50
|
1,260
|
|
08/01/2025
|
$191.96
|
$192.58
|
$189.68
|
$190.67
|
3,693
|
|
07/01/2025
|
$191.80
|
$193.86
|
$191.74
|
$192.62
|
4,191
|
|
06/01/2025
|
$187.62
|
$192.32
|
$187.62
|
$192.32
|
4,413
|
|
03/01/2025
|
$186.94
|
$186.94
|
$185.58
|
$185.90
|
810
|
|
02/01/2025
|
$187.96
|
$188.68
|
$186.14
|
$186.77
|
3,409
|
|
01/01/2025
|
$188.54
|
$188.79
|
$188.54
|
$188.79
|
32
|
|
31/12/2024
|
$188.54
|
$188.79
|
$188.54
|
$188.79
|
32
|
|
30/12/2024
|
$188.92
|
$189.26
|
$186.62
|
$187.14
|
1,485
|
|
27/12/2024
|
$189.12
|
$189.26
|
$188.42
|
$189.15
|
2,720
|
|
26/12/2024
|
$187.30
|
$188.96
|
$187.77
|
$187.77
|
1
|
|
25/12/2024
|
$187.30
|
$188.96
|
$187.77
|
$187.77
|
1
|