iShares VII iShares Core EUR STX 50

(ISX5)
Sector: n/a
$212.43
$-0.08 -0.04
Last updated: 16:51:21

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:35:00 $212.25 70 $14,857.50 AT Buy
21/02/2025 12:40:03 $213 0 $0.00 O Unknown
21/02/2025 12:33:03 $213 211 $44,943.00 AT Sell
21/02/2025 11:44:01 $213.35 58 $12,374.30 AT Buy
21/02/2025 10:23:04 $212.9 515 $109,643.50 AT Buy
21/02/2025 09:30:05 $212.85 536 $114,087.60 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 1,179 211
Value $250,963 $44,943

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price