IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist)
(ISXF)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
10,315.00p
|
10,142.23p
|
10,067.75p
|
10,115.00p
|
1,273
|
|
09/04/2025
|
10,315.00p
|
10,092.94p
|
9,940.84p
|
9,987.50p
|
239
|
|
08/04/2025
|
10,315.00p
|
10,126.86p
|
10,078.94p
|
10,102.50p
|
395
|
|
07/04/2025
|
10,315.00p
|
10,315.00p
|
10,080.00p
|
10,080.00p
|
1,410
|
|
04/04/2025
|
10,280.00p
|
10,316.00p
|
10,146.00p
|
10,146.00p
|
12,309
|
|
03/04/2025
|
10,150.00p
|
10,267.81p
|
10,204.55p
|
10,248.00p
|
1,114
|
|
02/04/2025
|
10,150.00p
|
10,212.97p
|
10,201.96p
|
10,202.50p
|
315
|
|
01/04/2025
|
10,150.00p
|
10,238.00p
|
10,199.64p
|
10,201.00p
|
631
|
|
31/03/2025
|
10,150.00p
|
10,208.75p
|
10,148.00p
|
10,181.00p
|
353
|
|
28/03/2025
|
10,142.00p
|
10,190.14p
|
10,174.66p
|
10,187.00p
|
482
|
|
27/03/2025
|
10,142.00p
|
10,219.00p
|
10,142.00p
|
10,157.00p
|
112
|
|
26/03/2025
|
10,186.00p
|
10,200.52p
|
10,178.78p
|
10,179.00p
|
1,042
|
|
25/03/2025
|
10,197.00p
|
10,178.50p
|
10,173.64p
|
10,178.50p
|
23
|
|
24/03/2025
|
10,197.00p
|
10,215.00p
|
10,184.00p
|
10,193.50p
|
730
|
|
21/03/2025
|
10,230.00p
|
10,254.00p
|
10,205.00p
|
10,205.00p
|
138
|
|
20/03/2025
|
10,230.00p
|
10,269.45p
|
10,236.00p
|
10,236.00p
|
1,632
|
|
19/03/2025
|
10,230.00p
|
10,234.00p
|
10,224.00p
|
10,224.00p
|
813
|
|
18/03/2025
|
10,221.00p
|
10,233.50p
|
10,221.00p
|
10,233.50p
|
113
|
|
17/03/2025
|
10,160.00p
|
10,258.30p
|
10,160.00p
|
10,255.50p
|
1,597
|
|
14/03/2025
|
10,230.00p
|
10,230.00p
|
10,197.98p
|
10,230.00p
|
514
|
|
13/03/2025
|
10,230.00p
|
10,230.00p
|
10,208.50p
|
10,221.00p
|
768
|
|
12/03/2025
|
10,224.00p
|
10,295.00p
|
10,220.50p
|
10,220.50p
|
452
|
|
11/03/2025
|
10,256.00p
|
10,283.53p
|
10,249.50p
|
10,249.50p
|
695
|
|
10/03/2025
|
10,303.00p
|
10,311.16p
|
10,277.75p
|
10,284.00p
|
1,408
|
|
07/03/2025
|
10,238.00p
|
10,308.00p
|
10,238.00p
|
10,276.50p
|
797
|
|
06/03/2025
|
10,221.00p
|
10,240.50p
|
10,217.69p
|
10,240.50p
|
826
|
|
05/03/2025
|
10,338.00p
|
10,257.12p
|
10,227.00p
|
10,248.00p
|
8
|
|
04/03/2025
|
10,338.00p
|
10,349.19p
|
10,320.07p
|
10,323.50p
|
1,063
|
|
03/03/2025
|
10,320.00p
|
10,354.00p
|
10,320.00p
|
10,320.00p
|
743
|
|
28/02/2025
|
10,336.00p
|
10,371.13p
|
10,343.25p
|
10,357.00p
|
1,504
|
|
27/02/2025
|
10,336.00p
|
10,396.00p
|
10,331.28p
|
10,343.50p
|
1,678
|
|
26/02/2025
|
10,358.00p
|
10,361.36p
|
10,325.00p
|
10,357.00p
|
572
|
|
25/02/2025
|
10,275.00p
|
10,353.00p
|
10,328.01p
|
10,353.00p
|
164
|
|
24/02/2025
|
10,275.00p
|
10,322.50p
|
10,303.97p
|
10,322.50p
|
27
|
|
21/02/2025
|
10,275.00p
|
10,308.50p
|
10,294.30p
|
10,308.50p
|
11
|
|
20/02/2025
|
10,275.00p
|
10,288.50p
|
10,284.72p
|
10,288.50p
|
48
|
|
19/02/2025
|
10,275.00p
|
10,302.41p
|
10,275.00p
|
10,284.00p
|
1,323
|
|
18/02/2025
|
10,310.00p
|
10,316.25p
|
10,310.00p
|
10,315.50p
|
447
|
|
17/02/2025
|
10,281.00p
|
10,334.50p
|
10,281.00p
|
10,334.50p
|
365
|
|
14/02/2025
|
10,361.00p
|
10,363.00p
|
10,304.00p
|
10,363.00p
|
797
|
|
13/02/2025
|
10,360.00p
|
10,365.50p
|
10,333.31p
|
10,365.50p
|
985
|
|
12/02/2025
|
10,351.00p
|
10,343.61p
|
10,311.00p
|
10,311.00p
|
238
|
|
11/02/2025
|
10,351.00p
|
10,363.51p
|
10,343.93p
|
10,345.50p
|
1,963
|
|
10/02/2025
|
10,367.00p
|
10,387.78p
|
10,365.56p
|
10,380.50p
|
1,727
|
|
07/02/2025
|
10,421.00p
|
10,449.00p
|
10,278.00p
|
10,372.50p
|
0
|
|
06/02/2025
|
10,421.00p
|
10,428.32p
|
10,380.46p
|
10,381.50p
|
1,439
|
|
05/02/2025
|
10,328.00p
|
10,381.50p
|
10,357.00p
|
10,381.50p
|
418
|
|
04/02/2025
|
10,328.00p
|
10,327.50p
|
10,297.85p
|
10,327.00p
|
788
|
|
03/02/2025
|
10,328.00p
|
10,344.96p
|
10,265.86p
|
10,327.00p
|
940
|
|
31/01/2025
|
10,287.00p
|
10,342.50p
|
10,287.00p
|
10,328.00p
|
1,239
|
|
30/01/2025
|
10,302.00p
|
10,302.00p
|
10,291.50p
|
10,291.50p
|
353
|
|
29/01/2025
|
10,261.00p
|
10,273.69p
|
10,255.00p
|
10,255.00p
|
616
|
|
28/01/2025
|
10,259.00p
|
10,259.00p
|
10,245.62p
|
10,253.00p
|
159
|
|
27/01/2025
|
10,242.00p
|
10,273.36p
|
10,246.32p
|
10,263.00p
|
893
|
|
24/01/2025
|
10,242.00p
|
10,237.00p
|
10,217.48p
|
10,237.00p
|
299
|
|
23/01/2025
|
10,242.00p
|
10,227.50p
|
10,206.64p
|
10,227.50p
|
644
|
|
22/01/2025
|
10,242.00p
|
10,248.00p
|
10,226.00p
|
10,226.00p
|
433
|
|
21/01/2025
|
10,165.00p
|
10,233.50p
|
10,193.25p
|
10,233.50p
|
438
|
|
20/01/2025
|
10,165.00p
|
10,201.00p
|
10,165.00p
|
10,201.00p
|
1,350
|
|
17/01/2025
|
10,103.00p
|
10,190.00p
|
10,103.00p
|
10,190.00p
|
201
|
|
16/01/2025
|
10,189.00p
|
10,201.00p
|
10,132.00p
|
10,348.00p
|
416
|
|
15/01/2025
|
10,275.00p
|
10,348.00p
|
10,275.00p
|
10,348.00p
|
589
|
|
14/01/2025
|
10,286.00p
|
10,275.50p
|
10,227.50p
|
10,239.50p
|
0
|
|
13/01/2025
|
10,286.00p
|
10,262.00p
|
10,227.83p
|
10,239.50p
|
2,461
|
|
10/01/2025
|
10,286.00p
|
10,262.00p
|
10,251.75p
|
10,253.50p
|
529
|
|
09/01/2025
|
10,286.00p
|
10,286.00p
|
10,263.39p
|
10,279.50p
|
610
|
|
08/01/2025
|
10,345.00p
|
10,393.24p
|
10,301.00p
|
10,312.00p
|
10,092
|
|
07/01/2025
|
10,400.00p
|
10,416.00p
|
10,380.00p
|
10,380.00p
|
1,328
|
|
06/01/2025
|
10,449.00p
|
10,431.30p
|
10,412.96p
|
10,423.50p
|
1,277
|
|
03/01/2025
|
10,449.00p
|
10,449.36p
|
10,399.00p
|
10,428.00p
|
1,050
|
|
02/01/2025
|
10,414.00p
|
10,448.00p
|
10,414.00p
|
10,426.50p
|
962
|
|
01/01/2025
|
10,418.00p
|
10,434.00p
|
10,418.00p
|
10,434.00p
|
226
|
|
31/12/2024
|
10,418.00p
|
10,434.00p
|
10,418.00p
|
10,434.00p
|
226
|
|
30/12/2024
|
10,403.00p
|
10,406.50p
|
10,378.34p
|
10,406.50p
|
2,547
|
|
27/12/2024
|
10,412.00p
|
10,412.00p
|
10,374.81p
|
10,412.00p
|
528
|
|
26/12/2024
|
10,398.00p
|
10,436.00p
|
10,378.25p
|
10,436.00p
|
632
|
|
25/12/2024
|
10,398.00p
|
10,436.00p
|
10,378.25p
|
10,436.00p
|
632
|
|
24/12/2024
|
10,398.00p
|
10,436.00p
|
10,378.25p
|
10,436.00p
|
632
|
|
23/12/2024
|
10,398.00p
|
10,431.40p
|
10,419.47p
|
10,439.50p
|
61
|
|
20/12/2024
|
10,398.00p
|
10,439.50p
|
10,377.52p
|
10,439.50p
|
1
|
|
19/12/2024
|
10,398.00p
|
10,407.00p
|
10,323.00p
|
10,407.00p
|
14,948
|
|
18/12/2024
|
10,397.00p
|
10,412.00p
|
10,386.25p
|
10,403.00p
|
567
|
|
17/12/2024
|
10,423.00p
|
10,438.03p
|
10,417.00p
|
10,424.00p
|
1,519
|
|
16/12/2024
|
10,411.00p
|
10,507.20p
|
10,411.00p
|
10,461.00p
|
8,846
|
|
13/12/2024
|
10,517.00p
|
10,505.61p
|
10,481.00p
|
10,481.00p
|
234
|
|
12/12/2024
|
10,517.00p
|
10,514.22p
|
10,501.50p
|
10,505.50p
|
143
|
|
11/12/2024
|
10,517.00p
|
10,521.16p
|
10,509.48p
|
10,513.50p
|
214
|
|
10/12/2024
|
10,517.00p
|
10,517.00p
|
10,503.36p
|
10,510.00p
|
802
|
|
09/12/2024
|
10,533.00p
|
10,549.00p
|
10,499.00p
|
10,533.50p
|
2,365
|
|
06/12/2024
|
10,502.00p
|
10,524.82p
|
10,499.96p
|
10,513.00p
|
546
|
|
05/12/2024
|
10,502.00p
|
10,523.12p
|
10,505.00p
|
10,505.00p
|
391
|
|
04/12/2024
|
10,502.00p
|
10,513.50p
|
10,487.46p
|
10,513.50p
|
51
|
|
03/12/2024
|
10,502.00p
|
10,524.43p
|
10,505.59p
|
10,511.50p
|
8,178
|
|
02/12/2024
|
10,502.00p
|
10,518.00p
|
10,494.50p
|
10,518.00p
|
89
|
|
29/11/2024
|
10,502.00p
|
10,502.00p
|
10,486.00p
|
10,486.00p
|
16
|
|
28/11/2024
|
10,450.00p
|
10,484.44p
|
10,443.25p
|
10,470.00p
|
423
|
|
27/11/2024
|
10,450.00p
|
10,455.00p
|
10,436.06p
|
10,444.50p
|
3,447
|
|
26/11/2024
|
10,406.00p
|
10,411.50p
|
10,397.31p
|
10,411.50p
|
953
|
|
25/11/2024
|
10,439.00p
|
10,439.00p
|
10,395.44p
|
10,425.50p
|
35
|
|
22/11/2024
|
10,381.00p
|
10,385.14p
|
10,368.28p
|
10,346.50p
|
466
|
|
21/11/2024
|
10,345.00p
|
10,357.12p
|
10,340.00p
|
10,346.50p
|
284
|
|
20/11/2024
|
10,370.00p
|
10,348.00p
|
10,323.31p
|
10,348.00p
|
360
|
|
19/11/2024
|
10,370.00p
|
10,378.38p
|
10,350.01p
|
10,353.50p
|
878
|
|
18/11/2024
|
10,280.00p
|
10,348.01p
|
10,280.00p
|
10,341.00p
|
326
|
|
15/11/2024
|
10,332.00p
|
10,364.50p
|
10,325.00p
|
10,344.50p
|
0
|
|
14/11/2024
|
10,332.00p
|
10,344.50p
|
10,330.94p
|
10,344.50p
|
26
|
|
13/11/2024
|
10,332.00p
|
10,358.40p
|
10,323.00p
|
10,323.00p
|
634
|
|
12/11/2024
|
10,363.00p
|
10,380.94p
|
10,344.00p
|
10,379.50p
|
103
|
|
11/11/2024
|
10,363.00p
|
10,379.50p
|
10,357.40p
|
10,379.50p
|
417
|
|
08/11/2024
|
10,363.00p
|
10,367.76p
|
10,330.00p
|
10,353.00p
|
1,232
|
|
07/11/2024
|
10,336.00p
|
10,336.00p
|
10,281.64p
|
10,307.00p
|
1,338
|
|
06/11/2024
|
10,284.00p
|
10,302.40p
|
10,270.23p
|
10,275.50p
|
2,388
|
|
05/11/2024
|
10,302.00p
|
10,325.12p
|
10,294.50p
|
10,294.50p
|
269
|
|
04/11/2024
|
10,320.00p
|
10,349.69p
|
10,320.00p
|
10,349.00p
|
899
|
|
01/11/2024
|
10,369.00p
|
10,373.00p
|
10,311.00p
|
10,352.50p
|
806
|
|
31/10/2024
|
10,377.00p
|
10,377.00p
|
10,328.25p
|
10,352.50p
|
928
|
|
30/10/2024
|
10,478.00p
|
10,492.20p
|
10,373.00p
|
10,399.00p
|
504
|
|
29/10/2024
|
10,457.00p
|
10,466.69p
|
10,433.00p
|
10,435.00p
|
2,208
|
|
28/10/2024
|
10,500.00p
|
10,514.00p
|
10,468.50p
|
10,468.50p
|
962
|
|
25/10/2024
|
10,478.00p
|
10,478.00p
|
10,470.00p
|
10,470.00p
|
2,024
|
|
24/10/2024
|
10,487.00p
|
10,482.44p
|
10,453.50p
|
10,483.00p
|
803
|
|
23/10/2024
|
10,487.00p
|
10,501.24p
|
10,465.18p
|
10,483.00p
|
1,020
|
|
22/10/2024
|
10,509.00p
|
10,516.85p
|
10,500.31p
|
10,509.00p
|
492
|
|
21/10/2024
|
10,552.00p
|
10,568.12p
|
10,525.00p
|
10,536.00p
|
511
|
|
18/10/2024
|
10,581.00p
|
10,593.00p
|
10,574.48p
|
10,552.50p
|
767
|
|
17/10/2024
|
10,446.00p
|
10,565.48p
|
10,552.50p
|
10,552.50p
|
126
|
|
16/10/2024
|
10,446.00p
|
10,560.50p
|
10,446.00p
|
10,560.50p
|
543
|
|
15/10/2024
|
10,422.00p
|
10,479.50p
|
10,444.41p
|
10,479.50p
|
938
|
|
14/10/2024
|
10,422.00p
|
10,442.46p
|
10,418.39p
|
10,423.50p
|
810
|
|
11/10/2024
|
10,424.00p
|
10,462.36p
|
10,407.83p
|
10,432.00p
|
331
|