IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist)
(ISXF)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
10,212.00p
|
10,212.00p
|
10,187.00p
|
10,190.00p
|
818
|
|
16/07/2025
|
10,459.00p
|
10,459.00p
|
10,430.50p
|
10,430.50p
|
4,404
|
|
15/07/2025
|
10,503.00p
|
10,508.00p
|
10,442.00p
|
10,442.00p
|
269
|
|
14/07/2025
|
10,468.00p
|
10,503.00p
|
10,473.00p
|
10,473.50p
|
795
|
|
11/07/2025
|
10,468.00p
|
10,471.00p
|
10,468.00p
|
10,468.00p
|
500
|
|
10/07/2025
|
10,468.00p
|
10,496.48p
|
10,481.00p
|
10,481.00p
|
361
|
|
09/07/2025
|
10,468.00p
|
10,505.00p
|
10,468.00p
|
10,477.50p
|
1,509
|
|
08/07/2025
|
10,500.00p
|
10,478.34p
|
10,466.50p
|
10,466.50p
|
975
|
|
07/07/2025
|
10,500.00p
|
10,519.75p
|
10,481.00p
|
10,502.00p
|
296
|
|
04/07/2025
|
10,522.00p
|
10,533.00p
|
10,517.00p
|
10,517.00p
|
618
|
|
03/07/2025
|
10,504.00p
|
10,531.00p
|
10,497.22p
|
10,518.50p
|
6,022
|
|
02/07/2025
|
10,477.00p
|
10,499.00p
|
10,464.00p
|
10,478.50p
|
9,349
|
|
01/07/2025
|
10,561.00p
|
10,565.00p
|
10,553.88p
|
10,565.00p
|
14,693
|
|
30/06/2025
|
10,540.00p
|
10,545.50p
|
10,509.00p
|
10,532.00p
|
0
|
|
27/06/2025
|
10,540.00p
|
10,547.50p
|
10,513.50p
|
10,514.50p
|
0
|
|
26/06/2025
|
10,540.00p
|
10,541.00p
|
10,522.85p
|
10,533.00p
|
667
|
|
25/06/2025
|
10,522.00p
|
10,563.00p
|
10,521.50p
|
10,521.50p
|
360
|
|
24/06/2025
|
10,466.00p
|
10,527.00p
|
10,466.00p
|
10,509.00p
|
39
|
|
23/06/2025
|
10,479.00p
|
10,506.00p
|
10,451.50p
|
10,505.00p
|
0
|
|
20/06/2025
|
10,479.00p
|
10,494.50p
|
10,455.00p
|
10,479.00p
|
0
|
|
19/06/2025
|
10,479.00p
|
10,479.00p
|
10,468.00p
|
10,470.50p
|
657
|
|
18/06/2025
|
10,457.00p
|
10,490.00p
|
10,462.10p
|
10,490.00p
|
355
|
|
17/06/2025
|
10,457.00p
|
10,468.50p
|
10,455.85p
|
10,468.50p
|
107
|
|
16/06/2025
|
10,457.00p
|
10,467.18p
|
10,454.00p
|
10,465.00p
|
26
|
|
13/06/2025
|
10,433.00p
|
10,508.00p
|
10,461.00p
|
10,462.00p
|
0
|
|
12/06/2025
|
10,433.00p
|
10,490.00p
|
10,470.50p
|
10,490.00p
|
159
|
|
11/06/2025
|
10,433.00p
|
10,477.00p
|
10,433.00p
|
10,449.00p
|
461
|
|
10/06/2025
|
10,415.00p
|
10,468.00p
|
10,414.00p
|
10,443.00p
|
1,381
|
|
09/06/2025
|
10,382.00p
|
10,392.50p
|
10,390.91p
|
10,392.50p
|
82
|
|
06/06/2025
|
10,382.00p
|
10,378.00p
|
10,366.49p
|
10,378.00p
|
29
|
|
05/06/2025
|
10,382.00p
|
10,399.00p
|
10,377.00p
|
10,379.00p
|
1
|
|
04/06/2025
|
10,369.00p
|
10,375.50p
|
10,366.36p
|
10,375.50p
|
723
|
|
03/06/2025
|
10,358.00p
|
10,372.00p
|
10,326.50p
|
10,372.00p
|
180
|
|
02/06/2025
|
10,366.00p
|
10,366.00p
|
10,307.00p
|
10,330.00p
|
2
|
|
30/05/2025
|
10,347.00p
|
10,389.00p
|
10,314.00p
|
10,327.00p
|
2
|
|
29/05/2025
|
10,296.00p
|
10,328.00p
|
10,254.63p
|
10,328.00p
|
146
|
|
28/05/2025
|
10,322.00p
|
10,333.00p
|
10,260.00p
|
10,275.50p
|
43
|
|
27/05/2025
|
10,322.00p
|
10,322.00p
|
10,298.97p
|
10,301.00p
|
367
|
|
26/05/2025
|
10,238.00p
|
10,270.34p
|
10,252.22p
|
10,254.00p
|
172
|
|
23/05/2025
|
10,238.00p
|
10,270.34p
|
10,252.22p
|
10,254.00p
|
172
|
|
22/05/2025
|
10,238.00p
|
10,241.79p
|
10,218.00p
|
10,241.00p
|
48
|
|
21/05/2025
|
10,238.00p
|
10,245.50p
|
10,238.00p
|
10,245.50p
|
665
|
|
20/05/2025
|
10,287.00p
|
10,319.00p
|
10,264.00p
|
10,276.00p
|
0
|
|
19/05/2025
|
10,287.00p
|
10,305.00p
|
10,281.00p
|
10,294.50p
|
1,064
|
|
16/05/2025
|
10,350.00p
|
10,347.00p
|
10,302.50p
|
10,302.50p
|
169
|
|
15/05/2025
|
10,350.00p
|
10,284.00p
|
10,269.62p
|
10,284.00p
|
89
|
|
14/05/2025
|
10,350.00p
|
10,286.20p
|
10,255.50p
|
10,255.50p
|
29
|
|
13/05/2025
|
10,350.00p
|
10,277.00p
|
10,241.00p
|
10,277.00p
|
14
|
|
12/05/2025
|
10,350.00p
|
10,294.00p
|
10,273.00p
|
10,283.00p
|
9
|
|
09/05/2025
|
10,350.00p
|
10,311.50p
|
10,298.40p
|
10,311.50p
|
126
|
|
08/05/2025
|
10,350.00p
|
10,367.22p
|
10,326.00p
|
10,326.00p
|
239
|
|
07/05/2025
|
10,350.00p
|
10,355.58p
|
10,330.58p
|
10,345.50p
|
229
|
|
06/05/2025
|
10,350.00p
|
10,350.00p
|
10,298.48p
|
10,317.00p
|
175
|
|
05/05/2025
|
10,318.00p
|
10,373.44p
|
10,328.50p
|
10,328.50p
|
121
|
|
02/05/2025
|
10,318.00p
|
10,373.44p
|
10,328.50p
|
10,328.50p
|
121
|
|
01/05/2025
|
10,318.00p
|
10,377.04p
|
10,325.75p
|
10,342.50p
|
292
|
|
30/04/2025
|
10,318.00p
|
10,360.00p
|
10,349.50p
|
10,349.50p
|
0
|
|
29/04/2025
|
10,318.00p
|
10,342.00p
|
10,318.00p
|
10,334.00p
|
163
|
|
28/04/2025
|
10,306.00p
|
10,312.00p
|
10,298.00p
|
10,311.50p
|
677
|
|
25/04/2025
|
10,227.00p
|
10,314.00p
|
10,308.50p
|
10,308.50p
|
0
|
|
24/04/2025
|
10,227.00p
|
10,317.00p
|
10,227.00p
|
10,305.00p
|
1,249
|
|
23/04/2025
|
10,250.00p
|
10,296.00p
|
10,235.00p
|
10,256.50p
|
8,617
|
|
22/04/2025
|
10,149.00p
|
10,228.00p
|
10,159.00p
|
10,207.50p
|
0
|
|
21/04/2025
|
10,149.00p
|
10,207.00p
|
10,146.50p
|
10,196.00p
|
293
|
|
18/04/2025
|
10,149.00p
|
10,207.00p
|
10,146.50p
|
10,196.00p
|
293
|
|
17/04/2025
|
10,149.00p
|
10,207.00p
|
10,146.50p
|
10,196.00p
|
293
|
|
16/04/2025
|
10,149.00p
|
10,168.50p
|
10,147.95p
|
10,168.50p
|
448
|
|
15/04/2025
|
10,149.00p
|
10,150.00p
|
10,132.86p
|
10,142.00p
|
1,046
|
|
14/04/2025
|
10,023.00p
|
10,130.00p
|
10,022.00p
|
10,102.00p
|
8,993
|
|
11/04/2025
|
10,026.00p
|
10,083.00p
|
10,026.00p
|
10,041.00p
|
436
|
|
10/04/2025
|
10,315.00p
|
10,142.23p
|
10,067.75p
|
10,115.00p
|
1,273
|
|
09/04/2025
|
10,315.00p
|
10,092.94p
|
9,940.84p
|
9,987.50p
|
239
|
|
08/04/2025
|
10,315.00p
|
10,126.86p
|
10,078.94p
|
10,102.50p
|
395
|
|
07/04/2025
|
10,315.00p
|
10,315.00p
|
10,080.00p
|
10,080.00p
|
1,410
|
|
04/04/2025
|
10,280.00p
|
10,316.00p
|
10,146.00p
|
10,146.00p
|
12,309
|
|
03/04/2025
|
10,150.00p
|
10,267.81p
|
10,204.55p
|
10,248.00p
|
1,114
|
|
02/04/2025
|
10,150.00p
|
10,212.97p
|
10,201.96p
|
10,202.50p
|
315
|
|
01/04/2025
|
10,150.00p
|
10,238.00p
|
10,199.64p
|
10,201.00p
|
631
|
|
31/03/2025
|
10,150.00p
|
10,208.75p
|
10,148.00p
|
10,181.00p
|
353
|
|
28/03/2025
|
10,142.00p
|
10,190.14p
|
10,174.66p
|
10,187.00p
|
482
|
|
27/03/2025
|
10,142.00p
|
10,219.00p
|
10,142.00p
|
10,157.00p
|
112
|
|
26/03/2025
|
10,186.00p
|
10,200.52p
|
10,178.78p
|
10,179.00p
|
1,042
|
|
25/03/2025
|
10,197.00p
|
10,178.50p
|
10,173.64p
|
10,178.50p
|
23
|
|
24/03/2025
|
10,197.00p
|
10,215.00p
|
10,184.00p
|
10,193.50p
|
730
|
|
21/03/2025
|
10,230.00p
|
10,254.00p
|
10,205.00p
|
10,205.00p
|
138
|
|
20/03/2025
|
10,230.00p
|
10,269.45p
|
10,236.00p
|
10,236.00p
|
1,632
|
|
19/03/2025
|
10,230.00p
|
10,234.00p
|
10,224.00p
|
10,224.00p
|
813
|
|
18/03/2025
|
10,221.00p
|
10,233.50p
|
10,221.00p
|
10,233.50p
|
113
|
|
17/03/2025
|
10,160.00p
|
10,258.30p
|
10,160.00p
|
10,255.50p
|
1,597
|
|
14/03/2025
|
10,230.00p
|
10,230.00p
|
10,197.98p
|
10,230.00p
|
514
|
|
13/03/2025
|
10,230.00p
|
10,230.00p
|
10,208.50p
|
10,221.00p
|
768
|
|
12/03/2025
|
10,224.00p
|
10,295.00p
|
10,220.50p
|
10,220.50p
|
452
|
|
11/03/2025
|
10,256.00p
|
10,283.53p
|
10,249.50p
|
10,249.50p
|
695
|
|
10/03/2025
|
10,303.00p
|
10,311.16p
|
10,277.75p
|
10,284.00p
|
1,408
|
|
07/03/2025
|
10,238.00p
|
10,308.00p
|
10,238.00p
|
10,276.50p
|
797
|
|
06/03/2025
|
10,221.00p
|
10,240.50p
|
10,217.69p
|
10,240.50p
|
826
|
|
05/03/2025
|
10,338.00p
|
10,257.12p
|
10,227.00p
|
10,248.00p
|
8
|
|
04/03/2025
|
10,338.00p
|
10,349.19p
|
10,320.07p
|
10,323.50p
|
1,063
|
|
03/03/2025
|
10,320.00p
|
10,354.00p
|
10,320.00p
|
10,320.00p
|
743
|
|
28/02/2025
|
10,336.00p
|
10,371.13p
|
10,343.25p
|
10,357.00p
|
1,504
|
|
27/02/2025
|
10,336.00p
|
10,396.00p
|
10,331.28p
|
10,343.50p
|
1,678
|
|
26/02/2025
|
10,358.00p
|
10,361.36p
|
10,325.00p
|
10,357.00p
|
572
|
|
25/02/2025
|
10,275.00p
|
10,353.00p
|
10,328.01p
|
10,353.00p
|
164
|
|
24/02/2025
|
10,275.00p
|
10,322.50p
|
10,303.97p
|
10,322.50p
|
27
|
|
21/02/2025
|
10,275.00p
|
10,308.50p
|
10,294.30p
|
10,308.50p
|
11
|
|
20/02/2025
|
10,275.00p
|
10,288.50p
|
10,284.72p
|
10,288.50p
|
48
|
|
19/02/2025
|
10,275.00p
|
10,302.41p
|
10,275.00p
|
10,284.00p
|
1,323
|
|
18/02/2025
|
10,310.00p
|
10,316.25p
|
10,310.00p
|
10,315.50p
|
447
|
|
17/02/2025
|
10,281.00p
|
10,334.50p
|
10,281.00p
|
10,334.50p
|
365
|
|
14/02/2025
|
10,361.00p
|
10,363.00p
|
10,304.00p
|
10,363.00p
|
797
|
|
13/02/2025
|
10,360.00p
|
10,365.50p
|
10,333.31p
|
10,365.50p
|
985
|
|
12/02/2025
|
10,351.00p
|
10,343.61p
|
10,311.00p
|
10,311.00p
|
238
|
|
11/02/2025
|
10,351.00p
|
10,363.51p
|
10,343.93p
|
10,345.50p
|
1,963
|
|
10/02/2025
|
10,367.00p
|
10,387.78p
|
10,365.56p
|
10,380.50p
|
1,727
|
|
07/02/2025
|
10,421.00p
|
10,449.00p
|
10,278.00p
|
10,372.50p
|
0
|
|
06/02/2025
|
10,421.00p
|
10,428.32p
|
10,380.46p
|
10,381.50p
|
1,439
|
|
05/02/2025
|
10,328.00p
|
10,381.50p
|
10,357.00p
|
10,381.50p
|
418
|
|
04/02/2025
|
10,328.00p
|
10,327.50p
|
10,297.85p
|
10,327.00p
|
788
|
|
03/02/2025
|
10,328.00p
|
10,344.96p
|
10,265.86p
|
10,327.00p
|
940
|
|
31/01/2025
|
10,287.00p
|
10,342.50p
|
10,287.00p
|
10,328.00p
|
1,239
|
|
30/01/2025
|
10,302.00p
|
10,302.00p
|
10,291.50p
|
10,291.50p
|
353
|
|
29/01/2025
|
10,261.00p
|
10,273.69p
|
10,255.00p
|
10,255.00p
|
616
|
|
28/01/2025
|
10,259.00p
|
10,259.00p
|
10,245.62p
|
10,253.00p
|
159
|
|
27/01/2025
|
10,242.00p
|
10,273.36p
|
10,246.32p
|
10,263.00p
|
893
|
|
24/01/2025
|
10,242.00p
|
10,237.00p
|
10,217.48p
|
10,237.00p
|
299
|
|
23/01/2025
|
10,242.00p
|
10,227.50p
|
10,206.64p
|
10,227.50p
|
644
|
|
22/01/2025
|
10,242.00p
|
10,248.00p
|
10,226.00p
|
10,226.00p
|
433
|
|
21/01/2025
|
10,165.00p
|
10,233.50p
|
10,193.25p
|
10,233.50p
|
438
|
|
20/01/2025
|
10,165.00p
|
10,201.00p
|
10,165.00p
|
10,201.00p
|
1,350
|