IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist)
(ISXF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,628.00p
|
10,623.50p
|
10,593.50p
|
10,618.50p
|
0
|
|
30/10/2025
|
10,628.00p
|
10,633.50p
|
10,586.00p
|
10,614.50p
|
0
|
|
29/10/2025
|
10,628.00p
|
10,654.00p
|
10,602.00p
|
10,628.00p
|
3,952
|
|
28/10/2025
|
10,604.00p
|
10,634.00p
|
10,603.75p
|
10,607.50p
|
1,690
|
|
27/10/2025
|
10,517.00p
|
10,615.00p
|
10,573.60p
|
10,594.50p
|
133
|
|
24/10/2025
|
10,517.00p
|
10,586.16p
|
10,569.50p
|
10,569.50p
|
147
|
|
23/10/2025
|
10,517.00p
|
10,572.83p
|
10,508.00p
|
10,564.50p
|
407
|
|
22/10/2025
|
10,550.00p
|
10,567.00p
|
10,550.00p
|
10,555.50p
|
3,737
|
|
21/10/2025
|
10,473.00p
|
10,503.75p
|
10,492.08p
|
10,503.50p
|
244
|
|
20/10/2025
|
10,473.00p
|
10,484.10p
|
10,468.85p
|
10,483.00p
|
107
|
|
17/10/2025
|
10,473.00p
|
10,486.22p
|
10,464.00p
|
10,464.00p
|
4,026
|
|
16/10/2025
|
10,498.00p
|
10,498.00p
|
10,464.37p
|
10,491.00p
|
367
|
|
15/10/2025
|
10,449.00p
|
10,465.50p
|
10,449.00p
|
10,465.50p
|
4
|
|
14/10/2025
|
10,415.00p
|
10,418.00p
|
10,415.00p
|
10,418.00p
|
255
|
|
13/10/2025
|
10,395.00p
|
10,400.50p
|
10,395.00p
|
10,395.00p
|
254
|
|
10/10/2025
|
10,326.00p
|
10,387.50p
|
10,374.12p
|
10,387.50p
|
182
|
|
09/10/2025
|
10,326.00p
|
10,365.32p
|
10,352.79p
|
10,353.00p
|
133
|
|
08/10/2025
|
10,326.00p
|
10,366.00p
|
10,360.89p
|
10,366.00p
|
72
|
|
07/10/2025
|
10,326.00p
|
10,363.50p
|
10,337.00p
|
10,354.00p
|
0
|
|
06/10/2025
|
10,326.00p
|
10,360.98p
|
10,348.34p
|
10,355.50p
|
2,278
|
|
03/10/2025
|
10,326.00p
|
10,373.00p
|
10,367.13p
|
10,373.00p
|
854
|
|
02/10/2025
|
10,326.00p
|
10,357.50p
|
10,354.22p
|
10,357.50p
|
450
|
|
01/10/2025
|
10,326.00p
|
10,352.25p
|
10,350.50p
|
10,350.50p
|
130
|
|
30/09/2025
|
10,326.00p
|
10,351.00p
|
10,326.00p
|
10,337.00p
|
27
|
|
29/09/2025
|
10,341.00p
|
10,354.00p
|
10,321.38p
|
10,343.00p
|
94
|
|
26/09/2025
|
10,355.00p
|
10,330.50p
|
10,297.50p
|
10,312.00p
|
0
|
|
25/09/2025
|
10,355.00p
|
10,361.50p
|
10,308.50p
|
10,313.00p
|
0
|
|
24/09/2025
|
10,355.00p
|
10,362.00p
|
10,338.00p
|
10,354.50p
|
0
|
|
23/09/2025
|
10,355.00p
|
10,338.50p
|
10,329.90p
|
10,338.50p
|
19
|
|
22/09/2025
|
10,355.00p
|
10,314.50p
|
10,308.45p
|
10,314.50p
|
100
|
|
19/09/2025
|
10,355.00p
|
10,343.00p
|
10,308.00p
|
10,311.00p
|
75
|
|
18/09/2025
|
10,355.00p
|
10,358.57p
|
10,328.46p
|
10,339.00p
|
2,130
|
|
17/09/2025
|
10,357.00p
|
10,370.00p
|
10,356.00p
|
10,357.00p
|
435
|
|
16/09/2025
|
10,341.00p
|
10,352.00p
|
10,341.00p
|
10,349.00p
|
226
|
|
15/09/2025
|
10,349.00p
|
10,368.00p
|
10,337.70p
|
10,355.00p
|
54
|
|
12/09/2025
|
10,278.00p
|
10,338.92p
|
10,327.50p
|
10,327.50p
|
157
|
|
11/09/2025
|
10,278.00p
|
10,344.00p
|
10,309.50p
|
10,344.00p
|
57
|
|
10/09/2025
|
10,278.00p
|
10,309.00p
|
10,295.00p
|
10,309.00p
|
80
|
|
09/09/2025
|
10,278.00p
|
10,314.00p
|
10,309.61p
|
10,314.00p
|
168
|
|
08/09/2025
|
10,278.00p
|
10,315.76p
|
10,278.35p
|
10,311.50p
|
1,066
|
|
05/09/2025
|
10,278.00p
|
10,279.50p
|
10,239.75p
|
10,279.50p
|
1,535
|
|
04/09/2025
|
10,225.00p
|
10,237.00p
|
10,223.43p
|
10,227.00p
|
1,413
|
|
03/09/2025
|
10,181.00p
|
10,200.50p
|
10,169.55p
|
10,200.50p
|
157
|
|
02/09/2025
|
10,181.00p
|
10,188.40p
|
10,168.00p
|
10,168.00p
|
816
|
|
01/09/2025
|
10,225.00p
|
10,225.00p
|
10,209.00p
|
10,215.50p
|
657
|
|
29/08/2025
|
10,285.00p
|
10,285.00p
|
10,230.00p
|
10,230.00p
|
62
|
|
28/08/2025
|
10,240.00p
|
10,250.00p
|
10,238.00p
|
10,250.00p
|
296
|
|
27/08/2025
|
10,215.00p
|
10,233.00p
|
10,215.00p
|
10,215.00p
|
83
|
|
26/08/2025
|
10,225.00p
|
10,248.00p
|
10,224.00p
|
10,224.00p
|
4
|
|
25/08/2025
|
10,198.00p
|
10,267.00p
|
10,251.00p
|
10,251.00p
|
0
|
|
22/08/2025
|
10,198.00p
|
10,267.00p
|
10,251.00p
|
10,251.00p
|
0
|
|
21/08/2025
|
10,198.00p
|
10,269.50p
|
10,230.50p
|
10,235.00p
|
0
|
|
20/08/2025
|
10,198.00p
|
10,272.00p
|
10,198.00p
|
10,256.00p
|
267
|
|
19/08/2025
|
10,264.00p
|
10,236.82p
|
10,231.50p
|
10,231.50p
|
88
|
|
18/08/2025
|
10,264.00p
|
10,264.00p
|
10,225.50p
|
10,225.50p
|
9,141
|
|
15/08/2025
|
10,257.00p
|
10,262.00p
|
10,257.00p
|
10,262.00p
|
10
|
|
14/08/2025
|
10,306.00p
|
10,335.50p
|
10,294.00p
|
10,298.50p
|
0
|
|
13/08/2025
|
10,306.00p
|
10,320.50p
|
10,312.05p
|
10,320.50p
|
219
|
|
12/08/2025
|
10,306.00p
|
10,316.00p
|
10,302.50p
|
10,302.50p
|
60
|
|
11/08/2025
|
10,265.00p
|
10,338.30p
|
10,265.00p
|
10,329.50p
|
84
|
|
08/08/2025
|
10,325.00p
|
10,335.50p
|
10,309.00p
|
10,313.00p
|
0
|
|
07/08/2025
|
10,325.00p
|
10,366.00p
|
10,325.00p
|
10,335.50p
|
0
|
|
06/08/2025
|
10,325.00p
|
10,363.00p
|
10,352.00p
|
10,352.00p
|
0
|
|
05/08/2025
|
10,325.00p
|
10,365.50p
|
10,340.50p
|
10,357.00p
|
0
|
|
04/08/2025
|
10,325.00p
|
10,352.50p
|
10,315.25p
|
10,352.50p
|
1,309
|
|
01/08/2025
|
10,321.00p
|
10,330.00p
|
10,276.01p
|
10,330.00p
|
442
|
|
31/07/2025
|
10,232.00p
|
10,316.50p
|
10,269.50p
|
10,309.50p
|
0
|
|
30/07/2025
|
10,232.00p
|
10,296.50p
|
10,286.00p
|
10,286.00p
|
59
|
|
29/07/2025
|
10,232.00p
|
10,275.00p
|
10,255.50p
|
10,275.00p
|
161
|
|
28/07/2025
|
10,232.00p
|
10,267.11p
|
10,253.00p
|
10,253.00p
|
94
|
|
25/07/2025
|
10,232.00p
|
10,250.50p
|
10,232.84p
|
10,250.50p
|
315
|
|
24/07/2025
|
10,232.00p
|
10,256.50p
|
10,244.02p
|
10,256.50p
|
225
|
|
23/07/2025
|
10,232.00p
|
10,286.00p
|
10,241.00p
|
10,264.00p
|
270
|
|
22/07/2025
|
10,232.00p
|
10,273.00p
|
10,221.00p
|
10,273.00p
|
278
|
|
21/07/2025
|
10,239.00p
|
10,240.12p
|
10,209.75p
|
10,237.00p
|
432
|
|
18/07/2025
|
10,212.00p
|
10,196.00p
|
10,192.75p
|
10,196.00p
|
372
|
|
17/07/2025
|
10,212.00p
|
10,212.00p
|
10,187.00p
|
10,190.00p
|
818
|
|
16/07/2025
|
10,459.00p
|
10,459.00p
|
10,430.50p
|
10,430.50p
|
4,404
|
|
15/07/2025
|
10,503.00p
|
10,508.00p
|
10,442.00p
|
10,442.00p
|
269
|
|
14/07/2025
|
10,468.00p
|
10,503.00p
|
10,473.00p
|
10,473.50p
|
795
|
|
11/07/2025
|
10,468.00p
|
10,471.00p
|
10,468.00p
|
10,468.00p
|
500
|
|
10/07/2025
|
10,468.00p
|
10,496.48p
|
10,481.00p
|
10,481.00p
|
361
|
|
09/07/2025
|
10,468.00p
|
10,505.00p
|
10,468.00p
|
10,477.50p
|
1,509
|
|
08/07/2025
|
10,500.00p
|
10,478.34p
|
10,466.50p
|
10,466.50p
|
975
|
|
07/07/2025
|
10,500.00p
|
10,519.75p
|
10,481.00p
|
10,502.00p
|
296
|
|
04/07/2025
|
10,522.00p
|
10,533.00p
|
10,517.00p
|
10,517.00p
|
618
|
|
03/07/2025
|
10,504.00p
|
10,531.00p
|
10,497.22p
|
10,518.50p
|
6,022
|
|
02/07/2025
|
10,477.00p
|
10,499.00p
|
10,464.00p
|
10,478.50p
|
9,349
|
|
01/07/2025
|
10,561.00p
|
10,565.00p
|
10,553.88p
|
10,565.00p
|
14,693
|
|
30/06/2025
|
10,540.00p
|
10,545.50p
|
10,509.00p
|
10,532.00p
|
0
|
|
27/06/2025
|
10,540.00p
|
10,547.50p
|
10,513.50p
|
10,514.50p
|
0
|
|
26/06/2025
|
10,540.00p
|
10,541.00p
|
10,522.85p
|
10,533.00p
|
667
|
|
25/06/2025
|
10,522.00p
|
10,563.00p
|
10,521.50p
|
10,521.50p
|
360
|
|
24/06/2025
|
10,466.00p
|
10,527.00p
|
10,466.00p
|
10,509.00p
|
39
|
|
23/06/2025
|
10,479.00p
|
10,506.00p
|
10,451.50p
|
10,505.00p
|
0
|
|
20/06/2025
|
10,479.00p
|
10,494.50p
|
10,455.00p
|
10,479.00p
|
0
|
|
19/06/2025
|
10,479.00p
|
10,479.00p
|
10,468.00p
|
10,470.50p
|
657
|
|
18/06/2025
|
10,457.00p
|
10,490.00p
|
10,462.10p
|
10,490.00p
|
355
|
|
17/06/2025
|
10,457.00p
|
10,468.50p
|
10,455.85p
|
10,468.50p
|
107
|
|
16/06/2025
|
10,457.00p
|
10,467.18p
|
10,454.00p
|
10,465.00p
|
26
|
|
13/06/2025
|
10,433.00p
|
10,508.00p
|
10,461.00p
|
10,462.00p
|
0
|
|
12/06/2025
|
10,433.00p
|
10,490.00p
|
10,470.50p
|
10,490.00p
|
159
|
|
11/06/2025
|
10,433.00p
|
10,477.00p
|
10,433.00p
|
10,449.00p
|
461
|
|
10/06/2025
|
10,415.00p
|
10,468.00p
|
10,414.00p
|
10,443.00p
|
1,381
|
|
09/06/2025
|
10,382.00p
|
10,392.50p
|
10,390.91p
|
10,392.50p
|
82
|
|
06/06/2025
|
10,382.00p
|
10,378.00p
|
10,366.49p
|
10,378.00p
|
29
|
|
05/06/2025
|
10,382.00p
|
10,399.00p
|
10,377.00p
|
10,379.00p
|
1
|
|
04/06/2025
|
10,369.00p
|
10,375.50p
|
10,366.36p
|
10,375.50p
|
723
|
|
03/06/2025
|
10,358.00p
|
10,372.00p
|
10,326.50p
|
10,372.00p
|
180
|
|
02/06/2025
|
10,366.00p
|
10,366.00p
|
10,307.00p
|
10,330.00p
|
2
|
|
30/05/2025
|
10,347.00p
|
10,389.00p
|
10,314.00p
|
10,327.00p
|
2
|
|
29/05/2025
|
10,296.00p
|
10,328.00p
|
10,254.63p
|
10,328.00p
|
146
|
|
28/05/2025
|
10,322.00p
|
10,333.00p
|
10,260.00p
|
10,275.50p
|
43
|
|
27/05/2025
|
10,322.00p
|
10,322.00p
|
10,298.97p
|
10,301.00p
|
367
|
|
26/05/2025
|
10,238.00p
|
10,270.34p
|
10,252.22p
|
10,254.00p
|
172
|
|
23/05/2025
|
10,238.00p
|
10,270.34p
|
10,252.22p
|
10,254.00p
|
172
|
|
22/05/2025
|
10,238.00p
|
10,241.79p
|
10,218.00p
|
10,241.00p
|
48
|
|
21/05/2025
|
10,238.00p
|
10,245.50p
|
10,238.00p
|
10,245.50p
|
665
|
|
20/05/2025
|
10,287.00p
|
10,319.00p
|
10,264.00p
|
10,276.00p
|
0
|
|
19/05/2025
|
10,287.00p
|
10,305.00p
|
10,281.00p
|
10,294.50p
|
1,064
|
|
16/05/2025
|
10,350.00p
|
10,347.00p
|
10,302.50p
|
10,302.50p
|
169
|
|
15/05/2025
|
10,350.00p
|
10,284.00p
|
10,269.62p
|
10,284.00p
|
89
|
|
14/05/2025
|
10,350.00p
|
10,286.20p
|
10,255.50p
|
10,255.50p
|
29
|
|
13/05/2025
|
10,350.00p
|
10,277.00p
|
10,241.00p
|
10,277.00p
|
14
|
|
12/05/2025
|
10,350.00p
|
10,294.00p
|
10,273.00p
|
10,283.00p
|
9
|
|
09/05/2025
|
10,350.00p
|
10,311.50p
|
10,298.40p
|
10,311.50p
|
126
|
|
08/05/2025
|
10,350.00p
|
10,367.22p
|
10,326.00p
|
10,326.00p
|
239
|
|
07/05/2025
|
10,350.00p
|
10,355.58p
|
10,330.58p
|
10,345.50p
|
229
|
|
06/05/2025
|
10,350.00p
|
10,350.00p
|
10,298.48p
|
10,317.00p
|
175
|
|
05/05/2025
|
10,318.00p
|
10,373.44p
|
10,328.50p
|
10,328.50p
|
121
|