IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist)
(ISXF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,381.00p
|
10,385.14p
|
10,368.28p
|
10,346.50p
|
466
|
|
21/11/2024
|
10,345.00p
|
10,357.12p
|
10,340.00p
|
10,346.50p
|
284
|
|
20/11/2024
|
10,370.00p
|
10,348.00p
|
10,323.31p
|
10,348.00p
|
360
|
|
19/11/2024
|
10,370.00p
|
10,378.38p
|
10,350.01p
|
10,353.50p
|
878
|
|
18/11/2024
|
10,280.00p
|
10,348.01p
|
10,280.00p
|
10,341.00p
|
326
|
|
15/11/2024
|
10,332.00p
|
10,364.50p
|
10,325.00p
|
10,344.50p
|
0
|
|
14/11/2024
|
10,332.00p
|
10,344.50p
|
10,330.94p
|
10,344.50p
|
26
|
|
13/11/2024
|
10,332.00p
|
10,358.40p
|
10,323.00p
|
10,323.00p
|
634
|
|
12/11/2024
|
10,363.00p
|
10,380.94p
|
10,344.00p
|
10,379.50p
|
103
|
|
11/11/2024
|
10,363.00p
|
10,379.50p
|
10,357.40p
|
10,379.50p
|
417
|
|
08/11/2024
|
10,363.00p
|
10,367.76p
|
10,330.00p
|
10,353.00p
|
1,232
|
|
07/11/2024
|
10,336.00p
|
10,336.00p
|
10,281.64p
|
10,307.00p
|
1,338
|
|
06/11/2024
|
10,284.00p
|
10,302.40p
|
10,270.23p
|
10,275.50p
|
2,388
|
|
05/11/2024
|
10,302.00p
|
10,325.12p
|
10,294.50p
|
10,294.50p
|
269
|
|
04/11/2024
|
10,320.00p
|
10,349.69p
|
10,320.00p
|
10,349.00p
|
899
|
|
01/11/2024
|
10,369.00p
|
10,373.00p
|
10,311.00p
|
10,352.50p
|
806
|
|
31/10/2024
|
10,377.00p
|
10,377.00p
|
10,328.25p
|
10,352.50p
|
928
|
|
30/10/2024
|
10,478.00p
|
10,492.20p
|
10,373.00p
|
10,399.00p
|
504
|
|
29/10/2024
|
10,457.00p
|
10,466.69p
|
10,433.00p
|
10,435.00p
|
2,208
|
|
28/10/2024
|
10,500.00p
|
10,514.00p
|
10,468.50p
|
10,468.50p
|
962
|
|
25/10/2024
|
10,478.00p
|
10,478.00p
|
10,470.00p
|
10,470.00p
|
2,024
|
|
24/10/2024
|
10,487.00p
|
10,482.44p
|
10,453.50p
|
10,483.00p
|
803
|
|
23/10/2024
|
10,487.00p
|
10,501.24p
|
10,465.18p
|
10,483.00p
|
1,020
|
|
22/10/2024
|
10,509.00p
|
10,516.85p
|
10,500.31p
|
10,509.00p
|
492
|
|
21/10/2024
|
10,552.00p
|
10,568.12p
|
10,525.00p
|
10,536.00p
|
511
|
|
18/10/2024
|
10,581.00p
|
10,593.00p
|
10,574.48p
|
10,552.50p
|
767
|
|
17/10/2024
|
10,446.00p
|
10,565.48p
|
10,552.50p
|
10,552.50p
|
126
|
|
16/10/2024
|
10,446.00p
|
10,560.50p
|
10,446.00p
|
10,560.50p
|
543
|
|
15/10/2024
|
10,422.00p
|
10,479.50p
|
10,444.41p
|
10,479.50p
|
938
|
|
14/10/2024
|
10,422.00p
|
10,442.46p
|
10,418.39p
|
10,423.50p
|
810
|
|
11/10/2024
|
10,424.00p
|
10,462.36p
|
10,407.83p
|
10,432.00p
|
331
|
|
10/10/2024
|
10,419.00p
|
10,422.50p
|
10,402.98p
|
10,422.50p
|
1,413
|
|
09/10/2024
|
10,417.00p
|
10,438.25p
|
10,427.52p
|
10,429.00p
|
375
|
|
08/10/2024
|
10,417.00p
|
10,426.76p
|
10,392.75p
|
10,410.00p
|
266
|
|
07/10/2024
|
10,541.00p
|
10,425.76p
|
10,410.00p
|
10,410.00p
|
640
|
|
04/10/2024
|
10,541.00p
|
10,476.97p
|
10,435.00p
|
10,435.00p
|
1,026
|
|
03/10/2024
|
10,541.00p
|
10,503.00p
|
10,484.48p
|
10,503.00p
|
486
|
|
02/10/2024
|
10,541.00p
|
10,509.54p
|
10,481.50p
|
10,481.50p
|
70
|
|
01/10/2024
|
10,541.00p
|
10,541.00p
|
10,509.32p
|
10,519.50p
|
1,155
|
|
30/09/2024
|
10,464.00p
|
10,486.94p
|
10,463.00p
|
10,471.00p
|
2,231
|
|
27/09/2024
|
10,480.00p
|
10,500.00p
|
10,466.88p
|
10,477.50p
|
794
|
|
26/09/2024
|
10,468.00p
|
10,475.00p
|
10,468.00p
|
10,470.00p
|
1,410
|
|
25/09/2024
|
10,524.00p
|
10,496.53p
|
10,473.50p
|
10,473.50p
|
526
|
|
24/09/2024
|
10,524.00p
|
10,525.00p
|
10,479.96p
|
10,514.00p
|
300
|
|
23/09/2024
|
10,526.00p
|
10,529.84p
|
10,506.00p
|
10,506.00p
|
623
|
|
20/09/2024
|
10,526.00p
|
10,531.58p
|
10,519.00p
|
10,519.00p
|
502
|
|
19/09/2024
|
10,534.00p
|
10,546.94p
|
10,523.50p
|
10,530.00p
|
86
|
|
18/09/2024
|
10,534.00p
|
10,557.00p
|
10,530.00p
|
10,530.00p
|
480
|
|
17/09/2024
|
10,613.00p
|
10,613.00p
|
10,583.50p
|
10,583.50p
|
395
|
|
16/09/2024
|
10,520.00p
|
10,604.50p
|
10,520.00p
|
10,604.50p
|
1,081
|
|
13/09/2024
|
10,596.00p
|
10,599.00p
|
10,585.16p
|
10,578.50p
|
244
|
|
12/09/2024
|
10,628.00p
|
10,628.00p
|
10,578.41p
|
10,578.50p
|
144
|
|
11/09/2024
|
10,589.00p
|
10,606.66p
|
10,588.75p
|
10,599.50p
|
28
|
|
10/09/2024
|
10,548.00p
|
10,560.50p
|
10,535.25p
|
10,560.50p
|
150
|
|
09/09/2024
|
10,548.00p
|
10,552.00p
|
10,498.70p
|
10,552.00p
|
1,797
|
|
06/09/2024
|
10,548.00p
|
10,548.00p
|
10,533.53p
|
10,538.50p
|
505
|
|
05/09/2024
|
10,505.00p
|
10,516.00p
|
10,501.00p
|
10,509.50p
|
409
|
|
04/09/2024
|
10,417.00p
|
10,508.00p
|
10,417.00p
|
10,497.50p
|
2,557
|
|
03/09/2024
|
10,437.00p
|
10,478.50p
|
10,451.00p
|
10,478.50p
|
0
|
|
02/09/2024
|
10,437.00p
|
10,441.00p
|
10,432.00p
|
10,470.00p
|
577
|
|
30/08/2024
|
10,490.00p
|
10,490.00p
|
10,456.00p
|
10,470.00p
|
1,036
|
|
29/08/2024
|
10,459.00p
|
10,472.52p
|
10,453.00p
|
10,453.00p
|
2,243
|
|
28/08/2024
|
10,475.00p
|
10,482.76p
|
10,456.57p
|
10,461.50p
|
925
|
|
27/08/2024
|
10,475.00p
|
10,477.10p
|
10,461.24p
|
10,476.00p
|
196
|
|
26/08/2024
|
10,506.00p
|
10,506.00p
|
10,473.50p
|
10,473.50p
|
561
|
|
23/08/2024
|
10,506.00p
|
10,506.00p
|
10,473.50p
|
10,473.50p
|
561
|
|
22/08/2024
|
10,506.00p
|
10,506.00p
|
10,473.50p
|
10,473.50p
|
561
|
|
21/08/2024
|
10,498.00p
|
10,506.00p
|
10,481.00p
|
10,506.00p
|
162
|
|
20/08/2024
|
10,488.00p
|
10,495.67p
|
10,478.43p
|
10,483.00p
|
45
|
|
19/08/2024
|
10,489.00p
|
10,508.38p
|
10,474.03p
|
10,478.00p
|
184
|
|
16/08/2024
|
10,500.00p
|
10,496.76p
|
10,477.68p
|
10,478.00p
|
353
|
|
15/08/2024
|
10,500.00p
|
10,512.10p
|
10,479.00p
|
10,479.00p
|
18
|
|
14/08/2024
|
10,500.00p
|
10,526.00p
|
10,494.98p
|
10,517.00p
|
898
|
|
13/08/2024
|
10,450.00p
|
10,470.50p
|
10,447.52p
|
10,470.50p
|
91
|
|
12/08/2024
|
10,450.00p
|
10,445.00p
|
10,419.16p
|
10,445.00p
|
174
|
|
09/08/2024
|
10,450.00p
|
10,450.00p
|
10,423.76p
|
10,434.00p
|
360
|
|
08/08/2024
|
10,416.00p
|
10,444.97p
|
10,413.00p
|
10,416.00p
|
462
|
|
07/08/2024
|
10,425.00p
|
10,412.00p
|
10,388.72p
|
10,412.00p
|
38
|
|
06/08/2024
|
10,425.00p
|
10,435.00p
|
10,413.32p
|
10,432.50p
|
666
|
|
05/08/2024
|
10,509.00p
|
10,509.00p
|
10,433.79p
|
10,439.00p
|
10,475
|
|
02/08/2024
|
10,487.00p
|
10,527.64p
|
10,472.25p
|
10,523.50p
|
661
|
|
01/08/2024
|
10,546.00p
|
10,546.00p
|
10,457.56p
|
10,493.00p
|
1,071
|
|
31/07/2024
|
10,439.00p
|
10,456.00p
|
10,430.30p
|
10,448.50p
|
572
|
|
30/07/2024
|
10,423.00p
|
10,427.00p
|
10,390.03p
|
10,408.00p
|
1,274
|
|
29/07/2024
|
10,398.00p
|
10,416.62p
|
10,391.00p
|
10,401.50p
|
111
|
|
26/07/2024
|
10,373.00p
|
10,373.00p
|
10,351.08p
|
10,361.50p
|
272
|
|
25/07/2024
|
10,372.00p
|
10,372.00p
|
10,359.30p
|
10,361.50p
|
251
|
|
24/07/2024
|
10,368.00p
|
10,378.68p
|
10,351.16p
|
10,358.00p
|
1,141
|
|
23/07/2024
|
10,366.00p
|
10,383.00p
|
10,360.63p
|
10,377.00p
|
946
|
|
22/07/2024
|
10,384.00p
|
10,389.38p
|
10,367.03p
|
10,370.50p
|
6,181
|
|
19/07/2024
|
10,414.00p
|
10,426.87p
|
10,390.50p
|
10,390.50p
|
464
|
|
18/07/2024
|
10,438.00p
|
10,438.50p
|
10,412.22p
|
10,431.00p
|
1,026
|
|
17/07/2024
|
10,620.00p
|
10,632.00p
|
10,614.56p
|
10,626.50p
|
980
|
|
16/07/2024
|
10,628.00p
|
10,628.66p
|
10,626.00p
|
10,626.00p
|
1,564
|
|
15/07/2024
|
10,603.00p
|
10,616.00p
|
10,583.00p
|
10,613.00p
|
980
|
|
12/07/2024
|
10,581.00p
|
10,606.50p
|
10,581.00p
|
10,606.50p
|
831
|
|
11/07/2024
|
10,621.00p
|
10,624.00p
|
10,605.00p
|
10,624.00p
|
1,313
|
|
10/07/2024
|
10,594.00p
|
10,602.85p
|
10,580.74p
|
10,588.50p
|
451
|
|
09/07/2024
|
10,574.00p
|
10,591.78p
|
10,563.00p
|
10,565.00p
|
1,788
|
|
08/07/2024
|
10,596.00p
|
10,605.00p
|
10,587.52p
|
10,605.00p
|
393
|
|
05/07/2024
|
10,596.00p
|
10,599.00p
|
10,557.25p
|
10,599.00p
|
707
|
|
04/07/2024
|
10,523.00p
|
10,538.58p
|
10,523.00p
|
10,532.00p
|
297
|
|
03/07/2024
|
10,560.00p
|
10,562.00p
|
10,482.75p
|
10,546.50p
|
830
|
|
02/07/2024
|
10,486.00p
|
10,487.52p
|
10,477.30p
|
10,486.50p
|
168
|
|
01/07/2024
|
10,462.00p
|
10,507.78p
|
10,462.00p
|
10,462.00p
|
539
|
|
28/06/2024
|
10,533.00p
|
10,537.00p
|
10,519.00p
|
10,519.00p
|
310
|
|
27/06/2024
|
10,516.00p
|
10,533.31p
|
10,529.00p
|
10,529.00p
|
18
|
|
26/06/2024
|
10,516.00p
|
10,549.47p
|
10,516.00p
|
10,522.00p
|
1,349
|
|
25/06/2024
|
10,558.00p
|
10,556.00p
|
10,549.01p
|
10,556.00p
|
10
|
|
24/06/2024
|
10,558.00p
|
10,542.66p
|
10,526.28p
|
10,536.50p
|
283
|
|
21/06/2024
|
10,558.00p
|
10,563.52p
|
10,532.00p
|
10,532.00p
|
611
|
|
20/06/2024
|
10,508.00p
|
10,554.00p
|
10,508.00p
|
10,554.00p
|
381
|
|
19/06/2024
|
10,531.00p
|
10,531.00p
|
10,506.78p
|
10,531.00p
|
70
|
|
18/06/2024
|
10,481.00p
|
10,519.00p
|
10,481.00p
|
10,519.00p
|
222
|
|
17/06/2024
|
10,518.00p
|
10,493.84p
|
10,478.00p
|
10,478.00p
|
475
|
|
14/06/2024
|
10,518.00p
|
10,529.94p
|
10,518.00p
|
10,520.50p
|
2
|
|
13/06/2024
|
10,465.00p
|
10,488.00p
|
10,465.00p
|
10,488.00p
|
1,160
|
|
12/06/2024
|
10,408.00p
|
10,510.00p
|
10,408.00p
|
10,510.00p
|
1,668
|
|
11/06/2024
|
10,403.00p
|
10,416.70p
|
10,401.00p
|
10,403.50p
|
685
|
|
10/06/2024
|
10,403.00p
|
10,422.25p
|
10,387.50p
|
10,387.50p
|
536
|
|
07/06/2024
|
10,438.00p
|
10,501.22p
|
10,438.00p
|
10,446.00p
|
186
|
|
06/06/2024
|
10,497.00p
|
10,523.76p
|
10,502.70p
|
10,505.50p
|
205
|
|
05/06/2024
|
10,497.00p
|
10,505.12p
|
10,494.50p
|
10,503.50p
|
196
|
|
04/06/2024
|
10,497.00p
|
10,512.96p
|
10,493.00p
|
10,504.50p
|
1,340
|
|
03/06/2024
|
10,450.00p
|
10,476.50p
|
10,432.30p
|
10,476.50p
|
1,988
|
|
31/05/2024
|
10,411.00p
|
10,419.25p
|
10,376.25p
|
10,417.50p
|
432
|
|
30/05/2024
|
10,371.00p
|
10,418.00p
|
10,371.00p
|
10,392.50p
|
242
|
|
29/05/2024
|
10,400.00p
|
10,439.53p
|
10,361.00p
|
10,362.00p
|
2,220
|
|
28/05/2024
|
10,450.00p
|
10,473.84p
|
10,422.00p
|
10,434.50p
|
1,677
|
|
27/05/2024
|
10,459.00p
|
10,473.95p
|
10,440.82p
|
10,449.50p
|
607
|