IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist)

(ISXF)
Sector: n/a
10,618.50p
4.00p 0.04
Last updated: 16:40:31

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:00 10628p 149 £15,835.72 PC Buy
29/10/2025 16:35:00 10628p 101 £10,734.28 Unknown
29/10/2025 16:35:00 10628p 48 £5,101.44 Unknown
29/10/2025 16:14:03 10631p 0 £0.00 O Buy
29/10/2025 10:41:00 10622p 37 £3,930.14 O Buy
29/10/2025 10:08:00 10609p 200 £21,218.00 O Sell
29/10/2025 08:47:03 10615p 3,566 £378,530.90 O Sell
29/10/2025 08:00:03 10602p 0 £0.00 O Sell
29/10/2025 08:00:03 10654p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price