iShares V Public Limited Company Italy Gov Bd Uct Etf Gbp Hdg Dis
(ITEB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
554.90p
|
555.35p
|
554.90p
|
555.35p
|
1
|
|
17/06/2025
|
556.00p
|
556.30p
|
552.35p
|
554.10p
|
0
|
|
16/06/2025
|
556.00p
|
555.90p
|
552.65p
|
554.90p
|
0
|
|
13/06/2025
|
556.00p
|
556.00p
|
553.90p
|
553.90p
|
12
|
|
12/06/2025
|
555.90p
|
556.25p
|
555.80p
|
556.25p
|
48,584
|
|
11/06/2025
|
563.30p
|
564.10p
|
560.80p
|
562.65p
|
0
|
|
10/06/2025
|
563.30p
|
563.75p
|
561.20p
|
562.85p
|
0
|
|
09/06/2025
|
563.30p
|
562.30p
|
561.20p
|
561.20p
|
0
|
|
06/06/2025
|
563.30p
|
562.65p
|
559.60p
|
561.25p
|
0
|
|
05/06/2025
|
563.30p
|
564.05p
|
558.60p
|
559.70p
|
0
|
|
04/06/2025
|
563.30p
|
563.30p
|
561.19p
|
561.25p
|
7,416
|
|
03/06/2025
|
562.40p
|
562.40p
|
561.30p
|
561.30p
|
177
|
|
02/06/2025
|
561.20p
|
561.20p
|
560.70p
|
560.70p
|
20
|
|
30/05/2025
|
558.50p
|
561.95p
|
558.50p
|
561.05p
|
0
|
|
29/05/2025
|
558.50p
|
560.85p
|
558.50p
|
560.85p
|
13,952
|
|
28/05/2025
|
559.40p
|
559.90p
|
558.70p
|
559.40p
|
77
|
|
27/05/2025
|
560.30p
|
560.30p
|
559.30p
|
559.30p
|
5
|
|
26/05/2025
|
557.10p
|
558.40p
|
554.60p
|
556.90p
|
0
|
|
23/05/2025
|
557.10p
|
558.40p
|
554.60p
|
556.90p
|
0
|
|
22/05/2025
|
557.10p
|
555.70p
|
554.70p
|
555.10p
|
1
|
|
21/05/2025
|
557.10p
|
557.40p
|
553.65p
|
555.50p
|
0
|
|
20/05/2025
|
557.10p
|
557.10p
|
556.40p
|
556.40p
|
5
|
|
19/05/2025
|
554.20p
|
557.05p
|
553.65p
|
556.85p
|
0
|
|
16/05/2025
|
554.20p
|
557.20p
|
556.65p
|
556.65p
|
0
|
|
15/05/2025
|
554.20p
|
555.15p
|
554.10p
|
555.15p
|
561
|
|
14/05/2025
|
552.80p
|
553.90p
|
551.50p
|
552.65p
|
0
|
|
13/05/2025
|
552.80p
|
552.95p
|
552.80p
|
552.95p
|
3
|
|
12/05/2025
|
554.90p
|
556.45p
|
552.70p
|
553.75p
|
0
|
|
09/05/2025
|
554.90p
|
556.00p
|
554.90p
|
555.95p
|
183
|
|
08/05/2025
|
554.70p
|
558.95p
|
556.00p
|
556.80p
|
0
|
|
07/05/2025
|
554.70p
|
557.70p
|
554.80p
|
557.70p
|
0
|
|
06/05/2025
|
554.70p
|
555.50p
|
554.60p
|
555.50p
|
28,426
|
|
05/05/2025
|
557.60p
|
555.50p
|
555.10p
|
555.10p
|
0
|
|
02/05/2025
|
557.60p
|
555.50p
|
555.10p
|
555.10p
|
0
|
|
01/05/2025
|
557.60p
|
557.60p
|
556.30p
|
556.60p
|
14,144
|
|
30/04/2025
|
555.90p
|
558.40p
|
554.90p
|
557.00p
|
0
|
|
29/04/2025
|
555.90p
|
555.90p
|
555.00p
|
555.55p
|
295,617
|
|
28/04/2025
|
555.40p
|
556.50p
|
555.45p
|
555.45p
|
1
|
|
25/04/2025
|
555.40p
|
558.55p
|
555.00p
|
555.75p
|
0
|
|
24/04/2025
|
555.40p
|
557.35p
|
554.60p
|
557.35p
|
14,285
|
|
23/04/2025
|
555.30p
|
555.50p
|
554.35p
|
554.35p
|
284
|
|
22/04/2025
|
554.30p
|
555.40p
|
554.30p
|
554.95p
|
2
|
|
21/04/2025
|
552.50p
|
553.80p
|
553.70p
|
553.70p
|
0
|
|
18/04/2025
|
552.50p
|
553.80p
|
553.70p
|
553.70p
|
0
|
|
17/04/2025
|
552.50p
|
553.80p
|
553.70p
|
553.70p
|
0
|
|
16/04/2025
|
552.50p
|
552.15p
|
551.80p
|
552.15p
|
0
|
|
15/04/2025
|
552.50p
|
552.50p
|
550.75p
|
550.75p
|
3
|
|
14/04/2025
|
550.40p
|
553.40p
|
550.40p
|
552.30p
|
1
|
|
11/04/2025
|
544.00p
|
550.30p
|
544.00p
|
548.00p
|
0
|
|
10/04/2025
|
544.00p
|
548.85p
|
544.00p
|
548.00p
|
0
|
|
09/04/2025
|
544.00p
|
547.20p
|
544.00p
|
545.45p
|
2
|
|
08/04/2025
|
550.00p
|
546.00p
|
543.30p
|
546.00p
|
0
|
|
07/04/2025
|
550.00p
|
552.30p
|
546.05p
|
546.05p
|
1
|
|
04/04/2025
|
548.80p
|
551.40p
|
548.75p
|
548.75p
|
0
|
|
03/04/2025
|
548.80p
|
548.80p
|
547.60p
|
547.85p
|
4
|
|
02/04/2025
|
545.70p
|
548.05p
|
544.35p
|
546.05p
|
0
|
|
01/04/2025
|
545.70p
|
546.85p
|
546.20p
|
546.85p
|
0
|
|
31/03/2025
|
545.70p
|
545.80p
|
544.60p
|
544.60p
|
14,910
|
|
28/03/2025
|
543.30p
|
546.45p
|
543.30p
|
545.10p
|
0
|
|
27/03/2025
|
543.30p
|
545.10p
|
541.85p
|
543.70p
|
0
|
|
26/03/2025
|
543.30p
|
543.35p
|
541.15p
|
542.95p
|
0
|
|
25/03/2025
|
543.30p
|
542.80p
|
542.75p
|
542.75p
|
0
|
|
24/03/2025
|
543.30p
|
543.15p
|
543.10p
|
543.15p
|
1
|
|
21/03/2025
|
543.30p
|
543.30p
|
543.05p
|
543.05p
|
1
|
|
20/03/2025
|
542.50p
|
543.10p
|
542.25p
|
542.25p
|
0
|
|
19/03/2025
|
542.50p
|
542.50p
|
541.95p
|
541.95p
|
8
|
|
18/03/2025
|
540.40p
|
541.15p
|
540.39p
|
541.15p
|
18,725
|
|
17/03/2025
|
538.80p
|
541.85p
|
538.80p
|
541.85p
|
15,064
|
|
14/03/2025
|
538.70p
|
538.80p
|
537.90p
|
538.80p
|
178,532
|
|
13/03/2025
|
538.60p
|
539.00p
|
537.70p
|
539.00p
|
60,552
|
|
12/03/2025
|
538.80p
|
539.10p
|
537.80p
|
538.90p
|
60,228
|
|
11/03/2025
|
539.40p
|
539.40p
|
538.45p
|
538.45p
|
45,315
|
|
10/03/2025
|
540.40p
|
540.50p
|
539.65p
|
539.65p
|
75,215
|
|
07/03/2025
|
539.50p
|
540.90p
|
539.50p
|
539.80p
|
60,457
|
|
06/03/2025
|
539.00p
|
539.00p
|
538.40p
|
538.40p
|
60,142
|
|
05/03/2025
|
548.60p
|
548.60p
|
540.40p
|
540.40p
|
74,907
|
|
04/03/2025
|
551.90p
|
552.10p
|
549.50p
|
549.50p
|
30,071
|
|
03/03/2025
|
551.00p
|
553.35p
|
548.10p
|
549.95p
|
0
|
|
28/02/2025
|
551.00p
|
554.10p
|
551.40p
|
552.50p
|
0
|
|
27/02/2025
|
551.00p
|
551.85p
|
551.00p
|
551.85p
|
300
|
|
26/02/2025
|
548.00p
|
551.85p
|
548.70p
|
551.55p
|
0
|
|
25/02/2025
|
548.00p
|
551.10p
|
548.00p
|
550.25p
|
0
|
|
24/02/2025
|
548.00p
|
551.00p
|
547.80p
|
549.30p
|
0
|
|
21/02/2025
|
548.00p
|
549.25p
|
548.00p
|
549.25p
|
15,995
|
|
20/02/2025
|
547.60p
|
547.60p
|
547.30p
|
547.30p
|
2
|
|
19/02/2025
|
549.00p
|
549.00p
|
546.65p
|
546.65p
|
15,165
|
|
18/02/2025
|
548.90p
|
549.25p
|
549.00p
|
549.25p
|
0
|
|
17/02/2025
|
548.90p
|
548.90p
|
548.90p
|
548.90p
|
6,063
|
|
14/02/2025
|
550.10p
|
552.40p
|
548.35p
|
550.10p
|
0
|
|
13/02/2025
|
550.10p
|
550.95p
|
550.10p
|
550.95p
|
46,134
|
|
12/02/2025
|
548.90p
|
549.90p
|
548.25p
|
548.25p
|
138,161
|
|
11/02/2025
|
551.20p
|
551.20p
|
549.20p
|
549.20p
|
15,372
|
|
10/02/2025
|
551.60p
|
552.20p
|
550.70p
|
551.90p
|
113,464
|
|
07/02/2025
|
552.50p
|
552.70p
|
551.15p
|
551.15p
|
30,544
|
|
06/02/2025
|
551.50p
|
552.75p
|
551.10p
|
551.65p
|
60,908
|
|
05/02/2025
|
551.10p
|
552.50p
|
551.10p
|
551.65p
|
45,870
|
|
04/02/2025
|
549.40p
|
550.05p
|
549.00p
|
549.70p
|
61,624
|
|
03/02/2025
|
549.90p
|
549.90p
|
549.30p
|
549.70p
|
1
|
|
31/01/2025
|
546.60p
|
547.40p
|
546.60p
|
547.40p
|
15,456
|
|
30/01/2025
|
544.80p
|
546.80p
|
546.05p
|
546.05p
|
1
|
|
29/01/2025
|
544.80p
|
546.55p
|
543.20p
|
544.20p
|
0
|
|
28/01/2025
|
544.80p
|
545.85p
|
542.35p
|
544.20p
|
0
|
|
27/01/2025
|
544.80p
|
545.30p
|
544.65p
|
544.65p
|
30,916
|
|
24/01/2025
|
543.20p
|
543.75p
|
543.20p
|
543.75p
|
15,602
|
|
23/01/2025
|
546.70p
|
546.55p
|
543.50p
|
544.65p
|
0
|
|
22/01/2025
|
546.70p
|
546.70p
|
545.40p
|
545.40p
|
186,053
|
|
21/01/2025
|
545.10p
|
545.75p
|
544.60p
|
545.75p
|
227,787
|
|
20/01/2025
|
543.60p
|
544.90p
|
543.60p
|
544.80p
|
119,823
|
|
17/01/2025
|
544.90p
|
544.90p
|
544.00p
|
544.00p
|
101,075
|
|
16/01/2025
|
540.20p
|
544.00p
|
539.70p
|
542.35p
|
0
|
|
15/01/2025
|
540.20p
|
543.60p
|
537.20p
|
542.35p
|
0
|
|
14/01/2025
|
540.20p
|
540.60p
|
536.90p
|
537.50p
|
0
|
|
13/01/2025
|
540.20p
|
539.45p
|
536.10p
|
537.75p
|
0
|
|
10/01/2025
|
540.20p
|
540.20p
|
539.45p
|
539.45p
|
2
|
|
09/01/2025
|
543.60p
|
542.85p
|
539.70p
|
541.30p
|
0
|
|
08/01/2025
|
543.60p
|
543.60p
|
542.05p
|
542.05p
|
15,466
|
|
07/01/2025
|
544.90p
|
544.90p
|
543.60p
|
543.60p
|
15,380
|
|
06/01/2025
|
545.00p
|
545.25p
|
544.40p
|
545.25p
|
6
|
|
03/01/2025
|
543.40p
|
546.20p
|
543.40p
|
544.50p
|
15
|
|
02/01/2025
|
546.10p
|
549.15p
|
544.65p
|
546.75p
|
0
|
|
01/01/2025
|
546.10p
|
548.15p
|
546.10p
|
547.15p
|
0
|
|
31/12/2024
|
546.10p
|
548.15p
|
546.10p
|
547.15p
|
0
|
|
30/12/2024
|
546.10p
|
548.15p
|
544.70p
|
546.50p
|
0
|
|
27/12/2024
|
546.10p
|
546.25p
|
546.00p
|
546.25p
|
126,000
|
|
26/12/2024
|
547.60p
|
552.20p
|
543.40p
|
547.50p
|
0
|
|
25/12/2024
|
547.60p
|
552.20p
|
543.40p
|
547.50p
|
0
|
|
24/12/2024
|
547.60p
|
552.20p
|
543.40p
|
547.50p
|
0
|
|
23/12/2024
|
547.60p
|
547.70p
|
546.95p
|
546.95p
|
17
|
|
20/12/2024
|
551.70p
|
551.70p
|
548.10p
|
548.10p
|
1
|
|
19/12/2024
|
547.90p
|
547.90p
|
547.30p
|
547.60p
|
176,604
|