iShares V Public Limited Company Italy Gov Bd Uct Etf Gbp Hdg Dis
(ITEB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
548.00p
|
549.25p
|
548.00p
|
549.25p
|
15,995
|
|
20/02/2025
|
547.60p
|
547.60p
|
547.30p
|
547.30p
|
2
|
|
19/02/2025
|
549.00p
|
549.00p
|
546.65p
|
546.65p
|
15,165
|
|
18/02/2025
|
548.90p
|
549.25p
|
549.00p
|
549.25p
|
0
|
|
17/02/2025
|
548.90p
|
548.90p
|
548.90p
|
548.90p
|
6,063
|
|
14/02/2025
|
550.10p
|
552.40p
|
548.35p
|
550.10p
|
0
|
|
13/02/2025
|
550.10p
|
550.95p
|
550.10p
|
550.95p
|
46,134
|
|
12/02/2025
|
548.90p
|
549.90p
|
548.25p
|
548.25p
|
138,161
|
|
11/02/2025
|
551.20p
|
551.20p
|
549.20p
|
549.20p
|
15,372
|
|
10/02/2025
|
551.60p
|
552.20p
|
550.70p
|
551.90p
|
113,464
|
|
07/02/2025
|
552.50p
|
552.70p
|
551.15p
|
551.15p
|
30,544
|
|
06/02/2025
|
551.50p
|
552.75p
|
551.10p
|
551.65p
|
60,908
|
|
05/02/2025
|
551.10p
|
552.50p
|
551.10p
|
551.65p
|
45,870
|
|
04/02/2025
|
549.40p
|
550.05p
|
549.00p
|
549.70p
|
61,624
|
|
03/02/2025
|
549.90p
|
549.90p
|
549.30p
|
549.70p
|
1
|
|
31/01/2025
|
546.60p
|
547.40p
|
546.60p
|
547.40p
|
15,456
|
|
30/01/2025
|
544.80p
|
546.80p
|
546.05p
|
546.05p
|
1
|
|
29/01/2025
|
544.80p
|
546.55p
|
543.20p
|
544.20p
|
0
|
|
28/01/2025
|
544.80p
|
545.85p
|
542.35p
|
544.20p
|
0
|
|
27/01/2025
|
544.80p
|
545.30p
|
544.65p
|
544.65p
|
30,916
|
|
24/01/2025
|
543.20p
|
543.75p
|
543.20p
|
543.75p
|
15,602
|
|
23/01/2025
|
546.70p
|
546.55p
|
543.50p
|
544.65p
|
0
|
|
22/01/2025
|
546.70p
|
546.70p
|
545.40p
|
545.40p
|
186,053
|
|
21/01/2025
|
545.10p
|
545.75p
|
544.60p
|
545.75p
|
227,787
|
|
20/01/2025
|
543.60p
|
544.90p
|
543.60p
|
544.80p
|
119,823
|
|
17/01/2025
|
544.90p
|
544.90p
|
544.00p
|
544.00p
|
101,075
|
|
16/01/2025
|
540.20p
|
544.00p
|
539.70p
|
542.35p
|
0
|
|
15/01/2025
|
540.20p
|
543.60p
|
537.20p
|
542.35p
|
0
|
|
14/01/2025
|
540.20p
|
540.60p
|
536.90p
|
537.50p
|
0
|
|
13/01/2025
|
540.20p
|
539.45p
|
536.10p
|
537.75p
|
0
|
|
10/01/2025
|
540.20p
|
540.20p
|
539.45p
|
539.45p
|
2
|
|
09/01/2025
|
543.60p
|
542.85p
|
539.70p
|
541.30p
|
0
|
|
08/01/2025
|
543.60p
|
543.60p
|
542.05p
|
542.05p
|
15,466
|
|
07/01/2025
|
544.90p
|
544.90p
|
543.60p
|
543.60p
|
15,380
|
|
06/01/2025
|
545.00p
|
545.25p
|
544.40p
|
545.25p
|
6
|
|
03/01/2025
|
543.40p
|
546.20p
|
543.40p
|
544.50p
|
15
|
|
02/01/2025
|
546.10p
|
549.15p
|
544.65p
|
546.75p
|
0
|
|
01/01/2025
|
546.10p
|
548.15p
|
546.10p
|
547.15p
|
0
|
|
31/12/2024
|
546.10p
|
548.15p
|
546.10p
|
547.15p
|
0
|
|
30/12/2024
|
546.10p
|
548.15p
|
544.70p
|
546.50p
|
0
|
|
27/12/2024
|
546.10p
|
546.25p
|
546.00p
|
546.25p
|
126,000
|
|
26/12/2024
|
547.60p
|
552.20p
|
543.40p
|
547.50p
|
0
|
|
25/12/2024
|
547.60p
|
552.20p
|
543.40p
|
547.50p
|
0
|
|
24/12/2024
|
547.60p
|
552.20p
|
543.40p
|
547.50p
|
0
|
|
23/12/2024
|
547.60p
|
547.70p
|
546.95p
|
546.95p
|
17
|
|
20/12/2024
|
551.70p
|
551.70p
|
548.10p
|
548.10p
|
1
|
|
19/12/2024
|
547.90p
|
547.90p
|
547.30p
|
547.60p
|
176,604
|
|
18/12/2024
|
553.60p
|
550.95p
|
547.90p
|
549.65p
|
0
|
|
17/12/2024
|
553.60p
|
550.85p
|
548.15p
|
549.90p
|
0
|
|
16/12/2024
|
553.60p
|
551.90p
|
547.95p
|
549.75p
|
0
|
|
13/12/2024
|
553.60p
|
553.20p
|
548.30p
|
550.00p
|
0
|
|
12/12/2024
|
553.60p
|
554.40p
|
551.85p
|
551.85p
|
50,274
|
|
11/12/2024
|
562.50p
|
565.30p
|
561.30p
|
562.70p
|
0
|
|
10/12/2024
|
562.50p
|
562.60p
|
562.50p
|
562.55p
|
2
|
|
09/12/2024
|
562.50p
|
564.90p
|
561.15p
|
562.65p
|
0
|
|
06/12/2024
|
562.50p
|
564.35p
|
560.35p
|
562.15p
|
0
|
|
05/12/2024
|
562.50p
|
562.50p
|
562.40p
|
562.40p
|
14,721
|
|
04/12/2024
|
555.10p
|
561.95p
|
559.05p
|
561.55p
|
0
|
|
03/12/2024
|
555.10p
|
561.75p
|
559.20p
|
560.70p
|
0
|
|
02/12/2024
|
555.10p
|
561.75p
|
558.35p
|
560.05p
|
0
|
|
29/11/2024
|
555.10p
|
559.55p
|
556.55p
|
559.15p
|
0
|
|
28/11/2024
|
555.10p
|
557.35p
|
555.10p
|
557.35p
|
14,917
|
|
27/11/2024
|
551.20p
|
556.50p
|
553.20p
|
554.85p
|
0
|
|
26/11/2024
|
551.20p
|
554.45p
|
552.10p
|
553.35p
|
0
|
|
25/11/2024
|
551.20p
|
554.10p
|
551.20p
|
550.20p
|
0
|
|
22/11/2024
|
551.20p
|
553.45p
|
548.05p
|
550.20p
|
0
|
|
21/11/2024
|
551.20p
|
552.00p
|
547.80p
|
550.20p
|
0
|
|
20/11/2024
|
551.20p
|
550.00p
|
547.80p
|
549.55p
|
0
|
|
19/11/2024
|
551.20p
|
551.30p
|
549.95p
|
549.95p
|
4
|
|
18/11/2024
|
547.80p
|
549.25p
|
548.10p
|
549.25p
|
1
|
|
15/11/2024
|
547.80p
|
550.20p
|
550.00p
|
549.90p
|
0
|
|
14/11/2024
|
547.80p
|
549.90p
|
547.70p
|
549.90p
|
29
|
|
13/11/2024
|
547.10p
|
547.35p
|
547.10p
|
547.35p
|
1
|
|
12/11/2024
|
545.20p
|
549.00p
|
545.45p
|
547.00p
|
0
|
|
11/11/2024
|
545.20p
|
548.20p
|
545.55p
|
547.85p
|
0
|
|
08/11/2024
|
545.20p
|
546.45p
|
543.05p
|
545.55p
|
0
|
|
07/11/2024
|
545.20p
|
545.45p
|
540.25p
|
543.05p
|
0
|
|
06/11/2024
|
545.20p
|
548.50p
|
542.25p
|
543.75p
|
0
|
|
05/11/2024
|
545.20p
|
546.45p
|
543.20p
|
544.65p
|
0
|
|
04/11/2024
|
545.20p
|
546.45p
|
543.35p
|
545.00p
|
0
|
|
01/11/2024
|
545.20p
|
545.20p
|
544.40p
|
544.40p
|
2,000
|
|
31/10/2024
|
544.90p
|
544.90p
|
544.40p
|
544.85p
|
225,473
|
|
30/10/2024
|
548.60p
|
550.10p
|
544.25p
|
545.75p
|
0
|
|
29/10/2024
|
548.60p
|
548.80p
|
547.85p
|
547.85p
|
21
|
|
28/10/2024
|
549.60p
|
550.60p
|
547.40p
|
549.70p
|
0
|
|
25/10/2024
|
549.60p
|
549.60p
|
549.15p
|
549.15p
|
14,710
|
|
24/10/2024
|
550.20p
|
550.50p
|
550.20p
|
548.30p
|
1
|
|
23/10/2024
|
550.10p
|
549.90p
|
547.25p
|
548.30p
|
0
|
|
22/10/2024
|
550.10p
|
550.10p
|
547.25p
|
547.25p
|
35
|
|
21/10/2024
|
553.20p
|
553.70p
|
548.65p
|
548.65p
|
3
|
|
18/10/2024
|
553.20p
|
553.45p
|
553.20p
|
553.45p
|
17
|
|
17/10/2024
|
546.45p
|
552.30p
|
552.10p
|
552.30p
|
0
|
|
16/10/2024
|
546.45p
|
553.50p
|
549.20p
|
551.75p
|
0
|
|
15/10/2024
|
546.45p
|
550.50p
|
547.05p
|
549.75p
|
0
|
|
14/10/2024
|
546.45p
|
548.10p
|
546.80p
|
547.05p
|
2
|
|
11/10/2024
|
549.90p
|
548.45p
|
544.65p
|
546.45p
|
0
|
|
10/10/2024
|
549.90p
|
547.65p
|
544.35p
|
547.25p
|
0
|
|
09/10/2024
|
549.90p
|
548.45p
|
544.55p
|
546.25p
|
0
|
|
08/10/2024
|
549.90p
|
547.25p
|
544.75p
|
546.55p
|
0
|
|
07/10/2024
|
549.90p
|
548.05p
|
545.80p
|
546.15p
|
0
|
|
04/10/2024
|
549.90p
|
549.80p
|
546.20p
|
547.50p
|
0
|
|
03/10/2024
|
549.90p
|
551.75p
|
547.65p
|
549.25p
|
0
|
|
02/10/2024
|
549.90p
|
553.30p
|
548.75p
|
550.45p
|
0
|
|
01/10/2024
|
549.90p
|
551.95p
|
551.90p
|
551.95p
|
0
|
|
30/09/2024
|
549.90p
|
549.90p
|
549.10p
|
549.45p
|
6
|
|
27/09/2024
|
550.30p
|
550.30p
|
549.55p
|
549.55p
|
1
|
|
26/09/2024
|
545.40p
|
550.60p
|
546.70p
|
548.95p
|
0
|
|
25/09/2024
|
545.40p
|
549.15p
|
545.55p
|
546.70p
|
0
|
|
24/09/2024
|
545.40p
|
548.65p
|
546.05p
|
548.35p
|
0
|
|
23/09/2024
|
545.40p
|
547.30p
|
544.05p
|
546.85p
|
0
|
|
20/09/2024
|
545.40p
|
547.05p
|
544.70p
|
545.05p
|
0
|
|
19/09/2024
|
545.40p
|
545.80p
|
545.00p
|
544.55p
|
3
|
|
18/09/2024
|
545.40p
|
547.60p
|
542.30p
|
544.55p
|
0
|
|
17/09/2024
|
545.40p
|
549.80p
|
544.45p
|
546.75p
|
0
|
|
16/09/2024
|
545.40p
|
548.10p
|
545.25p
|
547.35p
|
0
|
|
13/09/2024
|
545.40p
|
546.00p
|
545.40p
|
544.95p
|
1
|
|
12/09/2024
|
542.10p
|
547.20p
|
543.15p
|
545.55p
|
0
|
|
11/09/2024
|
542.10p
|
546.70p
|
543.55p
|
543.60p
|
0
|
|
10/09/2024
|
542.10p
|
543.60p
|
542.80p
|
543.60p
|
1
|
|
09/09/2024
|
542.10p
|
542.90p
|
540.75p
|
542.65p
|
0
|
|
06/09/2024
|
542.10p
|
542.65p
|
542.10p
|
542.65p
|
3
|
|
05/09/2024
|
542.60p
|
542.70p
|
541.85p
|
541.85p
|
4
|
|
04/09/2024
|
538.00p
|
543.05p
|
538.35p
|
541.25p
|
0
|
|
03/09/2024
|
538.00p
|
539.05p
|
536.25p
|
538.35p
|
0
|
|
02/09/2024
|
538.00p
|
538.05p
|
534.75p
|
537.55p
|
0
|
|
30/08/2024
|
538.00p
|
539.60p
|
536.85p
|
537.55p
|
0
|
|
29/08/2024
|
538.00p
|
538.25p
|
537.80p
|
538.25p
|
14,797
|
|
28/08/2024
|
540.00p
|
539.60p
|
537.25p
|
538.65p
|
0
|
|
27/08/2024
|
540.00p
|
539.30p
|
537.75p
|
537.75p
|
1
|
|
26/08/2024
|
539.70p
|
542.20p
|
538.30p
|
539.25p
|
0
|
|
23/08/2024
|
539.70p
|
542.20p
|
538.30p
|
539.25p
|
0
|
|
22/08/2024
|
539.70p
|
542.20p
|
538.30p
|
539.25p
|
0
|