iShares V Public Limited Company Italy Gov Bd Uct Etf Gbp Hdg Dis

(ITEB)
Sector: n/a
544.00p
0.65p 0.12
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 544p 6,317 £34,364.48 PC Sell
17/01/2025 16:35:02 544p 6,317 £34,364.48 Unknown
17/01/2025 16:21:01 544p 15,793 £85,913.92 AT Sell
17/01/2025 16:16:00 544p 15,793 £85,913.92 AT Sell
17/01/2025 16:01:00 544p 15,793 £85,913.92 AT Sell
17/01/2025 15:04:01 545p 15,793 £86,071.85 AT Sell
17/01/2025 14:22:04 545p 15,793 £86,071.85 AT Sell
17/01/2025 14:20:03 545p 15,793 £86,071.85 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 7 1
Volume 0 101,075 6,317
Value £0 £550,322 £34,364

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price