SSGA SPDR ETFS Europe II SPDR MSCI Technology Ucits ETF
(ITEC)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€133.90
|
€137.88
|
€137.36
|
€137.36
|
232,600
|
|
23/06/2025
|
€133.90
|
€134.70
|
€133.52
|
€134.38
|
3,270
|
|
20/06/2025
|
€133.44
|
€133.62
|
€133.44
|
€133.44
|
123
|
|
19/06/2025
|
€133.10
|
€133.10
|
€133.10
|
€133.10
|
202
|
|
18/06/2025
|
€135.00
|
€135.25
|
€135.00
|
€135.25
|
264
|
|
17/06/2025
|
€139.34
|
€136.64
|
€136.25
|
€136.64
|
31
|
|
16/06/2025
|
€139.34
|
€137.92
|
€135.93
|
€137.69
|
0
|
|
13/06/2025
|
€139.34
|
€136.31
|
€135.57
|
€136.31
|
14,185
|
|
12/06/2025
|
€139.34
|
€139.34
|
€138.81
|
€138.81
|
69
|
|
11/06/2025
|
€140.50
|
€140.60
|
€140.41
|
€140.41
|
1,015
|
|
10/06/2025
|
€140.72
|
€140.93
|
€139.00
|
€140.93
|
789
|
|
09/06/2025
|
€139.50
|
€140.33
|
€139.50
|
€140.33
|
33
|
|
06/06/2025
|
€140.10
|
€140.14
|
€140.05
|
€140.05
|
228
|
|
05/06/2025
|
€139.22
|
€139.88
|
€139.02
|
€139.06
|
1,360
|
|
04/06/2025
|
€135.14
|
€138.95
|
€138.48
|
€138.95
|
47
|
|
03/06/2025
|
€135.14
|
€136.94
|
€136.90
|
€136.90
|
30
|
|
02/06/2025
|
€135.14
|
€135.17
|
€135.14
|
€135.17
|
31
|
|
30/05/2025
|
€137.10
|
€137.51
|
€136.24
|
€136.45
|
223
|
|
29/05/2025
|
€138.16
|
€138.16
|
€137.19
|
€137.19
|
24
|
|
28/05/2025
|
€137.34
|
€137.34
|
€137.00
|
€137.09
|
92
|
|
27/05/2025
|
€137.26
|
€138.26
|
€137.70
|
€138.26
|
0
|
|
26/05/2025
|
€137.26
|
€137.26
|
€133.00
|
€134.65
|
651
|
|
23/05/2025
|
€137.26
|
€137.26
|
€133.00
|
€134.65
|
651
|
|
22/05/2025
|
€137.16
|
€141.36
|
€130.49
|
€137.26
|
0
|
|
21/05/2025
|
€137.16
|
€138.10
|
€137.16
|
€138.10
|
50
|
|
20/05/2025
|
€137.66
|
€137.66
|
€137.18
|
€137.18
|
1,254
|
|
19/05/2025
|
€137.12
|
€137.12
|
€135.54
|
€136.92
|
236
|
|
16/05/2025
|
€138.66
|
€138.98
|
€137.44
|
€137.80
|
3,046
|
|
15/05/2025
|
€137.16
|
€138.08
|
€137.28
|
€138.08
|
142
|
|
14/05/2025
|
€137.16
|
€137.82
|
€137.16
|
€137.78
|
1,097
|
|
13/05/2025
|
€137.96
|
€138.65
|
€137.96
|
€138.65
|
65
|
|
12/05/2025
|
€136.40
|
€137.00
|
€136.18
|
€137.00
|
453
|
|
09/05/2025
|
€132.50
|
€132.56
|
€132.31
|
€132.56
|
97
|
|
08/05/2025
|
€132.06
|
€132.78
|
€132.06
|
€132.06
|
13,292
|
|
07/05/2025
|
€129.84
|
€130.14
|
€129.84
|
€130.04
|
1
|
|
06/05/2025
|
€131.18
|
€131.18
|
€129.04
|
€129.80
|
55
|
|
05/05/2025
|
€129.02
|
€130.92
|
€128.48
|
€130.92
|
1,215
|
|
02/05/2025
|
€129.02
|
€130.92
|
€128.48
|
€130.92
|
1,215
|
|
01/05/2025
|
€127.76
|
€128.19
|
€127.60
|
€128.19
|
967
|
|
30/04/2025
|
€126.26
|
€126.26
|
€126.26
|
€126.26
|
73
|
|
29/04/2025
|
€126.42
|
€126.74
|
€126.30
|
€126.47
|
89
|
|
28/04/2025
|
€123.70
|
€125.64
|
€125.01
|
€125.01
|
89
|
|
25/04/2025
|
€123.70
|
€124.59
|
€123.64
|
€124.59
|
454
|
|
24/04/2025
|
€121.50
|
€123.30
|
€120.52
|
€123.28
|
756
|
|
23/04/2025
|
€122.04
|
€123.80
|
€122.04
|
€122.76
|
626
|
|
22/04/2025
|
€116.42
|
€116.70
|
€114.83
|
€116.48
|
2,005
|
|
21/04/2025
|
€117.88
|
€124.96
|
€117.54
|
€117.73
|
0
|
|
18/04/2025
|
€117.88
|
€124.96
|
€117.54
|
€117.73
|
0
|
|
17/04/2025
|
€117.88
|
€124.96
|
€117.54
|
€117.73
|
0
|
|
16/04/2025
|
€117.88
|
€119.82
|
€117.88
|
€119.82
|
613
|
|
15/04/2025
|
€120.48
|
€121.46
|
€120.48
|
€121.34
|
249,871
|
|
14/04/2025
|
€117.38
|
€119.69
|
€115.45
|
€118.62
|
0
|
|
11/04/2025
|
€117.38
|
€118.02
|
€114.56
|
€115.45
|
292,980
|
|
10/04/2025
|
€122.28
|
€122.28
|
€116.87
|
€116.87
|
430
|
|
09/04/2025
|
€112.26
|
€113.09
|
€111.17
|
€111.28
|
733
|
|
08/04/2025
|
€113.12
|
€116.70
|
€113.12
|
€115.50
|
527
|
|
07/04/2025
|
€114.82
|
€114.82
|
€111.56
|
€112.78
|
5,359
|
|
04/04/2025
|
€116.78
|
€118.21
|
€116.38
|
€118.21
|
558
|
|
03/04/2025
|
€123.58
|
€123.58
|
€121.65
|
€121.65
|
427
|
|
02/04/2025
|
€128.76
|
€129.02
|
€128.38
|
€129.02
|
270
|
|
01/04/2025
|
€128.66
|
€129.74
|
€128.00
|
€129.74
|
188
|
|
31/03/2025
|
€134.80
|
€129.98
|
€126.53
|
€127.16
|
0
|
|
28/03/2025
|
€134.80
|
€131.87
|
€129.49
|
€129.98
|
0
|
|
27/03/2025
|
€134.80
|
€134.13
|
€129.78
|
€131.94
|
0
|
|
26/03/2025
|
€134.80
|
€134.80
|
€134.13
|
€134.13
|
65
|
|
25/03/2025
|
€136.48
|
€138.01
|
€135.62
|
€137.41
|
0
|
|
24/03/2025
|
€136.48
|
€136.50
|
€136.42
|
€136.42
|
16
|
|
21/03/2025
|
€135.54
|
€134.48
|
€133.49
|
€134.48
|
88
|
|
20/03/2025
|
€135.54
|
€135.54
|
€135.42
|
€135.48
|
174
|
|
19/03/2025
|
€131.62
|
€135.80
|
€133.67
|
€135.52
|
0
|
|
18/03/2025
|
€131.62
|
€136.10
|
€133.67
|
€134.62
|
0
|
|
17/03/2025
|
€131.62
|
€134.51
|
€132.00
|
€134.01
|
0
|
|
14/03/2025
|
€131.62
|
€133.18
|
€131.62
|
€133.13
|
298
|
|
13/03/2025
|
€131.34
|
€131.34
|
€130.62
|
€130.62
|
471
|
|
12/03/2025
|
€132.14
|
€132.62
|
€132.10
|
€132.32
|
324
|
|
11/03/2025
|
€132.90
|
€132.90
|
€130.35
|
€130.35
|
4
|
|
10/03/2025
|
€136.92
|
€136.92
|
€132.58
|
€132.58
|
1,815
|
|
07/03/2025
|
€138.24
|
€138.42
|
€137.58
|
€137.58
|
1,796
|
|
06/03/2025
|
€139.42
|
€139.81
|
€139.42
|
€139.81
|
130
|
|
05/03/2025
|
€137.16
|
€140.50
|
€140.11
|
€140.11
|
50
|
|
04/03/2025
|
€137.16
|
€140.14
|
€136.44
|
€136.44
|
110
|
|
03/03/2025
|
€142.04
|
€142.90
|
€142.00
|
€142.90
|
385
|
|
28/02/2025
|
€140.42
|
€140.68
|
€139.72
|
€140.26
|
5,948
|
|
27/02/2025
|
€143.40
|
€143.40
|
€143.00
|
€143.00
|
102
|
|
26/02/2025
|
€145.52
|
€146.43
|
€145.52
|
€146.43
|
126
|
|
25/02/2025
|
€144.46
|
€144.73
|
€144.46
|
€144.73
|
333
|
|
24/02/2025
|
€147.86
|
€147.94
|
€145.47
|
€146.95
|
0
|
|
21/02/2025
|
€147.86
|
€148.30
|
€147.38
|
€147.38
|
509
|
|
20/02/2025
|
€148.38
|
€148.62
|
€147.38
|
€147.38
|
87
|
|
19/02/2025
|
€148.18
|
€148.34
|
€147.52
|
€147.64
|
323
|
|
18/02/2025
|
€148.72
|
€148.72
|
€148.20
|
€148.20
|
364
|
|
17/02/2025
|
€149.64
|
€150.00
|
€149.64
|
€149.82
|
2,489
|
|
14/02/2025
|
€150.00
|
€150.00
|
€149.26
|
€149.26
|
150
|
|
13/02/2025
|
€148.30
|
€150.10
|
€148.30
|
€149.90
|
358
|
|
12/02/2025
|
€147.04
|
€147.51
|
€146.98
|
€147.51
|
82
|
|
11/02/2025
|
€147.96
|
€148.02
|
€147.80
|
€147.80
|
250
|
|
10/02/2025
|
€145.64
|
€146.54
|
€144.35
|
€146.37
|
0
|
|
07/02/2025
|
€145.64
|
€145.86
|
€144.35
|
€144.35
|
1,386
|
|
06/02/2025
|
€145.48
|
€146.24
|
€145.48
|
€144.66
|
54
|
|
05/02/2025
|
€143.66
|
€144.66
|
€143.66
|
€144.66
|
93
|
|
04/02/2025
|
€143.10
|
€144.44
|
€143.08
|
€142.02
|
926
|
|
03/02/2025
|
€141.22
|
€142.20
|
€139.56
|
€142.02
|
4,459
|
|
31/01/2025
|
€142.22
|
€146.01
|
€141.70
|
€142.43
|
0
|
|
30/01/2025
|
€142.22
|
€142.43
|
€142.22
|
€142.43
|
3
|
|
29/01/2025
|
€142.40
|
€142.40
|
€140.54
|
€140.54
|
2,354
|
|
28/01/2025
|
€138.40
|
€138.40
|
€136.92
|
€137.03
|
2,439
|
|
27/01/2025
|
€137.44
|
€137.44
|
€134.30
|
€137.06
|
138
|
|
24/01/2025
|
€142.90
|
€142.90
|
€142.27
|
€142.27
|
41
|
|
23/01/2025
|
€143.06
|
€143.81
|
€143.06
|
€143.81
|
41
|
|
22/01/2025
|
€146.10
|
€146.24
|
€145.54
|
€146.24
|
14
|
|
21/01/2025
|
€144.70
|
€144.86
|
€143.85
|
€143.85
|
77
|
|
20/01/2025
|
€144.28
|
€144.66
|
€143.06
|
€144.62
|
218
|
|
17/01/2025
|
€143.38
|
€143.70
|
€143.38
|
€143.70
|
136
|
|
16/01/2025
|
€142.48
|
€143.54
|
€142.48
|
€140.70
|
2,110
|
|
15/01/2025
|
€141.22
|
€141.22
|
€140.70
|
€140.70
|
110
|
|
14/01/2025
|
€139.26
|
€139.26
|
€138.66
|
€138.66
|
173
|
|
13/01/2025
|
€136.46
|
€137.74
|
€136.46
|
€137.74
|
707
|
|
10/01/2025
|
€139.96
|
€139.96
|
€139.48
|
€139.60
|
46
|
|
09/01/2025
|
€141.90
|
€140.46
|
€138.71
|
€140.22
|
0
|
|
08/01/2025
|
€141.90
|
€141.90
|
€139.73
|
€139.73
|
1,677
|
|
07/01/2025
|
€142.14
|
€142.14
|
€141.84
|
€141.84
|
2,783
|
|
06/01/2025
|
€139.06
|
€140.80
|
€138.72
|
€140.80
|
219
|
|
03/01/2025
|
€132.92
|
€135.15
|
€132.08
|
€133.97
|
0
|
|
02/01/2025
|
€132.92
|
€135.43
|
€133.03
|
€135.05
|
0
|
|
01/01/2025
|
€132.92
|
€134.22
|
€132.91
|
€134.06
|
0
|
|
31/12/2024
|
€132.92
|
€134.22
|
€132.91
|
€134.06
|
0
|
|
30/12/2024
|
€132.92
|
€133.32
|
€132.92
|
€133.32
|
49
|
|
27/12/2024
|
€134.42
|
€135.74
|
€134.42
|
€134.95
|
11
|
|
26/12/2024
|
€134.60
|
€135.56
|
€134.03
|
€135.25
|
0
|
|
25/12/2024
|
€134.60
|
€135.56
|
€134.03
|
€135.25
|
0
|