SSGA SPDR ETFS Europe II SPDR MSCI Technology Ucits ETF
(ITEC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€127.60
|
€127.60
|
€127.49
|
€125.57
|
29
|
|
21/11/2024
|
€125.28
|
€125.61
|
€123.19
|
€125.57
|
0
|
|
20/11/2024
|
€125.28
|
€125.28
|
€124.21
|
€124.21
|
761
|
|
19/11/2024
|
€124.06
|
€124.06
|
€124.04
|
€124.04
|
96
|
|
18/11/2024
|
€126.04
|
€125.44
|
€123.22
|
€124.81
|
0
|
|
15/11/2024
|
€126.04
|
€126.04
|
€125.44
|
€129.42
|
33
|
|
14/11/2024
|
€128.02
|
€129.42
|
€128.02
|
€129.42
|
58
|
|
13/11/2024
|
€127.32
|
€126.57
|
€124.09
|
€125.05
|
0
|
|
12/11/2024
|
€127.32
|
€128.30
|
€125.07
|
€127.04
|
0
|
|
11/11/2024
|
€127.32
|
€127.32
|
€126.79
|
€126.79
|
125
|
|
08/11/2024
|
€125.30
|
€125.42
|
€124.94
|
€125.17
|
380
|
|
07/11/2024
|
€125.72
|
€126.14
|
€125.89
|
€125.89
|
1
|
|
06/11/2024
|
€125.72
|
€125.72
|
€123.08
|
€123.08
|
112
|
|
05/11/2024
|
€124.08
|
€124.73
|
€123.27
|
€124.62
|
0
|
|
04/11/2024
|
€124.08
|
€125.08
|
€123.98
|
€123.98
|
818
|
|
01/11/2024
|
€124.96
|
€125.58
|
€124.96
|
€125.58
|
44
|
|
31/10/2024
|
€125.46
|
€125.46
|
€123.96
|
€123.96
|
145
|
|
30/10/2024
|
€127.90
|
€127.90
|
€127.18
|
€127.27
|
164
|
|
29/10/2024
|
€130.30
|
€130.38
|
€130.30
|
€130.33
|
102
|
|
28/10/2024
|
€129.58
|
€130.09
|
€129.58
|
€130.09
|
103
|
|
25/10/2024
|
€128.52
|
€130.50
|
€129.00
|
€129.68
|
0
|
|
24/10/2024
|
€128.52
|
€130.60
|
€128.56
|
€129.03
|
0
|
|
23/10/2024
|
€128.52
|
€130.32
|
€128.61
|
€129.03
|
0
|
|
22/10/2024
|
€128.52
|
€130.53
|
€129.21
|
€129.21
|
130
|
|
21/10/2024
|
€128.52
|
€129.20
|
€128.21
|
€128.21
|
160
|
|
18/10/2024
|
€129.20
|
€129.38
|
€129.20
|
€129.38
|
2
|
|
17/10/2024
|
€126.30
|
€127.20
|
€126.30
|
€126.57
|
245
|
|
16/10/2024
|
€127.52
|
€127.54
|
€126.12
|
€126.12
|
84
|
|
15/10/2024
|
€137.34
|
€137.34
|
€128.39
|
€128.39
|
1,680
|
|
14/10/2024
|
€134.25
|
€137.30
|
€133.84
|
€136.84
|
0
|
|
11/10/2024
|
€134.26
|
€134.86
|
€132.77
|
€134.25
|
0
|
|
10/10/2024
|
€134.26
|
€135.57
|
€131.70
|
€133.57
|
0
|
|
09/10/2024
|
€134.26
|
€134.88
|
€134.22
|
€134.88
|
1,013
|
|
08/10/2024
|
€132.60
|
€132.70
|
€132.66
|
€132.70
|
37
|
|
07/10/2024
|
€132.60
|
€132.60
|
€132.24
|
€133.45
|
378
|
|
04/10/2024
|
€132.68
|
€133.45
|
€132.68
|
€133.45
|
495
|
|
03/10/2024
|
€132.86
|
€134.35
|
€132.32
|
€132.72
|
0
|
|
02/10/2024
|
€132.86
|
€134.35
|
€132.86
|
€134.35
|
41
|
|
01/10/2024
|
€132.90
|
€133.26
|
€132.80
|
€133.26
|
1,477
|
|
30/09/2024
|
€136.16
|
€136.71
|
€134.24
|
€134.44
|
0
|
|
27/09/2024
|
€136.16
|
€136.36
|
€136.10
|
€136.36
|
246
|
|
26/09/2024
|
€130.82
|
€136.42
|
€131.56
|
€134.84
|
0
|
|
25/09/2024
|
€130.82
|
€131.56
|
€130.82
|
€131.56
|
772
|
|
24/09/2024
|
€131.36
|
€131.72
|
€131.36
|
€131.42
|
398
|
|
23/09/2024
|
€130.08
|
€130.63
|
€130.08
|
€130.63
|
41
|
|
20/09/2024
|
€130.28
|
€130.28
|
€130.08
|
€130.10
|
518
|
|
19/09/2024
|
€129.50
|
€134.34
|
€129.69
|
€129.71
|
0
|
|
18/09/2024
|
€129.50
|
€129.71
|
€129.50
|
€129.71
|
3
|
|
17/09/2024
|
€130.92
|
€130.94
|
€130.70
|
€130.70
|
178
|
|
16/09/2024
|
€130.84
|
€131.61
|
€129.10
|
€129.46
|
0
|
|
13/09/2024
|
€130.84
|
€131.40
|
€130.84
|
€129.68
|
71
|
|
12/09/2024
|
€129.68
|
€129.68
|
€129.68
|
€126.68
|
126
|
|
11/09/2024
|
€125.04
|
€127.89
|
€125.11
|
€126.68
|
0
|
|
10/09/2024
|
€125.04
|
€125.11
|
€124.96
|
€125.11
|
223
|
|
09/09/2024
|
€125.14
|
€125.14
|
€124.58
|
€125.14
|
10,068
|
|
06/09/2024
|
€127.34
|
€127.34
|
€124.62
|
€124.62
|
154
|
|
05/09/2024
|
€128.74
|
€129.50
|
€128.00
|
€128.00
|
548
|
|
04/09/2024
|
€130.00
|
€130.64
|
€129.73
|
€129.73
|
66
|
|
03/09/2024
|
€138.24
|
€138.24
|
€134.61
|
€134.61
|
51
|
|
02/09/2024
|
€137.78
|
€138.52
|
€136.40
|
€137.51
|
0
|
|
30/08/2024
|
€137.78
|
€137.78
|
€137.51
|
€137.51
|
908
|
|
29/08/2024
|
€137.94
|
€138.40
|
€137.94
|
€138.40
|
178
|
|
28/08/2024
|
€136.08
|
€136.16
|
€135.23
|
€135.23
|
112
|
|
27/08/2024
|
€134.38
|
€134.99
|
€132.84
|
€134.99
|
50
|
|
26/08/2024
|
€137.44
|
€140.12
|
€129.07
|
€137.50
|
0
|
|
23/08/2024
|
€137.44
|
€140.12
|
€129.07
|
€137.50
|
0
|
|
22/08/2024
|
€137.44
|
€140.12
|
€129.07
|
€137.50
|
0
|
|
21/08/2024
|
€137.44
|
€138.11
|
€137.40
|
€138.11
|
208
|
|
20/08/2024
|
€137.28
|
€137.28
|
€137.04
|
€137.04
|
42
|
|
19/08/2024
|
€136.58
|
€136.74
|
€136.56
|
€136.80
|
4
|
|
16/08/2024
|
€136.56
|
€138.14
|
€134.73
|
€136.80
|
0
|
|
15/08/2024
|
€136.56
|
€136.59
|
€136.56
|
€136.59
|
3
|
|
14/08/2024
|
€133.08
|
€133.08
|
€131.68
|
€132.42
|
267
|
|
13/08/2024
|
€131.66
|
€131.88
|
€131.66
|
€131.74
|
8
|
|
12/08/2024
|
€131.12
|
€131.12
|
€130.82
|
€130.82
|
368
|
|
09/08/2024
|
€129.98
|
€132.57
|
€129.94
|
€130.48
|
0
|
|
08/08/2024
|
€129.98
|
€130.96
|
€129.96
|
€130.71
|
3,095
|
|
07/08/2024
|
€128.36
|
€131.97
|
€125.32
|
€131.02
|
0
|
|
06/08/2024
|
€128.36
|
€129.28
|
€128.36
|
€128.64
|
5,089
|
|
05/08/2024
|
€122.00
|
€126.50
|
€122.00
|
€126.24
|
1,875
|
|
02/08/2024
|
€133.92
|
€133.92
|
€127.06
|
€127.62
|
268
|
|
01/08/2024
|
€139.26
|
€139.26
|
€136.60
|
€136.60
|
163
|
|
31/07/2024
|
€139.60
|
€139.90
|
€139.14
|
€139.26
|
156
|
|
30/07/2024
|
€136.86
|
€136.90
|
€135.68
|
€135.68
|
1,065
|
|
29/07/2024
|
€137.08
|
€137.80
|
€135.48
|
€135.48
|
741
|
|
26/07/2024
|
€134.38
|
€136.54
|
€134.14
|
€135.44
|
43
|
|
25/07/2024
|
€134.60
|
€135.44
|
€134.60
|
€135.44
|
219
|
|
24/07/2024
|
€140.44
|
€140.44
|
€139.15
|
€139.15
|
1
|
|
23/07/2024
|
€142.00
|
€142.71
|
€142.00
|
€142.71
|
160
|
|
22/07/2024
|
€141.32
|
€141.32
|
€140.72
|
€140.72
|
284
|
|
19/07/2024
|
€139.36
|
€139.38
|
€138.02
|
€138.14
|
106
|
|
18/07/2024
|
€141.06
|
€142.28
|
€139.32
|
€139.32
|
969
|
|
17/07/2024
|
€142.42
|
€142.42
|
€142.40
|
€142.40
|
158
|
|
16/07/2024
|
€151.56
|
€151.91
|
€148.24
|
€149.74
|
0
|
|
15/07/2024
|
€151.56
|
€152.70
|
€150.18
|
€150.77
|
0
|
|
12/07/2024
|
€151.56
|
€152.31
|
€151.56
|
€152.31
|
19
|
|
11/07/2024
|
€151.14
|
€151.14
|
€150.03
|
€150.03
|
34
|
|
10/07/2024
|
€149.58
|
€150.15
|
€149.58
|
€150.15
|
16
|
|
09/07/2024
|
€149.36
|
€149.36
|
€148.76
|
€148.76
|
180
|
|
08/07/2024
|
€151.10
|
€152.54
|
€151.10
|
€151.27
|
100
|
|
05/07/2024
|
€150.74
|
€151.72
|
€150.74
|
€151.10
|
553
|
|
04/07/2024
|
€149.82
|
€150.08
|
€149.95
|
€150.08
|
50
|
|
03/07/2024
|
€149.82
|
€150.66
|
€149.82
|
€150.04
|
779
|
|
02/07/2024
|
€147.34
|
€147.78
|
€147.34
|
€147.61
|
267
|
|
01/07/2024
|
€148.02
|
€148.02
|
€147.22
|
€147.27
|
507
|
|
28/06/2024
|
€148.56
|
€149.54
|
€147.90
|
€148.48
|
1,977
|
|
27/06/2024
|
€146.20
|
€149.23
|
€146.71
|
€147.34
|
0
|
|
26/06/2024
|
€146.20
|
€148.90
|
€146.86
|
€146.86
|
2
|
|
25/06/2024
|
€146.20
|
€146.18
|
€142.73
|
€145.95
|
0
|
|
24/06/2024
|
€146.20
|
€146.20
|
€145.46
|
€145.58
|
35
|
|
21/06/2024
|
€147.56
|
€147.56
|
€146.71
|
€146.71
|
20
|
|
20/06/2024
|
€146.70
|
€148.44
|
€146.70
|
€148.43
|
1,517
|
|
19/06/2024
|
€146.60
|
€146.60
|
€145.92
|
€145.92
|
634
|
|
18/06/2024
|
€147.86
|
€147.86
|
€147.60
|
€147.72
|
42
|
|
17/06/2024
|
€147.32
|
€147.96
|
€146.40
|
€146.51
|
988
|
|
14/06/2024
|
€146.00
|
€146.26
|
€145.32
|
€145.54
|
201
|
|
13/06/2024
|
€148.30
|
€149.20
|
€148.05
|
€148.05
|
224
|
|
12/06/2024
|
€148.44
|
€150.59
|
€148.44
|
€150.59
|
6
|
|
11/06/2024
|
€147.52
|
€147.52
|
€147.29
|
€147.29
|
80
|
|
10/06/2024
|
€147.10
|
€147.84
|
€147.10
|
€147.75
|
203
|
|
07/06/2024
|
€148.34
|
€148.44
|
€147.74
|
€148.17
|
177
|
|
06/06/2024
|
€147.12
|
€147.41
|
€147.12
|
€147.41
|
1,233
|
|
05/06/2024
|
€145.66
|
€145.68
|
€145.42
|
€145.42
|
95
|
|
04/06/2024
|
€140.74
|
€140.74
|
€139.86
|
€139.86
|
95
|
|
03/06/2024
|
€140.92
|
€141.37
|
€139.85
|
€139.85
|
106
|
|
31/05/2024
|
€138.60
|
€139.16
|
€138.53
|
€138.53
|
344
|
|
30/05/2024
|
€140.90
|
€140.90
|
€140.38
|
€140.38
|
21
|
|
29/05/2024
|
€141.58
|
€143.18
|
€141.58
|
€142.00
|
569
|
|
28/05/2024
|
€143.92
|
€143.92
|
€143.72
|
€143.72
|
116
|
|
27/05/2024
|
€142.66
|
€143.40
|
€142.66
|
€143.40
|
7
|