SSGA SPDR ETFS Europe II SPDR MSCI Technology Ucits ETF

(ITEC)
Sector: n/a
€143.70
€0.50 0.35
Last updated: 16:36:49

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:01 €143.7 41 €5,891.70 PC Sell
17/01/2025 16:35:01 €143.7 41 €5,891.70 Unknown
17/01/2025 15:29:01 €143.5 2 €287.00 AT Buy
17/01/2025 15:14:01 €143.5 15 €2,152.50 AT Buy
17/01/2025 15:14:00 €143.5 33 €4,735.50 AT Buy
17/01/2025 14:40:02 €143.4 38 €5,449.20 AT Buy
17/01/2025 14:40:02 €143.38 7 €1,003.66 AT Buy

Analysis

Buy Sell Unknown
Quantity 5 1 1
Volume 95 41 41
Value €13,628 €5,892 €5,892

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price