SSGA SPDR ETFS Europe II SPDR MSCI Technology Ucits ETF

(ITEC)
Sector: n/a
€126.63
€1.11 0.88
Last updated: 17:11:02

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:15:01 €127.02 179 €22,736.58 AT Sell
05/09/2025 14:39:02 €127.24 345 €43,897.80 AT Buy
05/09/2025 14:38:05 €127.14 345 €43,863.30 AT Buy
05/09/2025 14:37:05 €127.04 79 €10,036.16 AT Buy
05/09/2025 11:09:01 €127.26 345 €43,904.70 AT Buy
05/09/2025 11:09:01 €127.26 684 €87,045.84 AT Buy
05/09/2025 11:09:01 €127.24 175 €22,267.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price