Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:01 | €143.7 | 41 | €5,891.70 | PC | Sell |
17/01/2025 | 16:35:01 | €143.7 | 41 | €5,891.70 | Unknown | |
17/01/2025 | 15:29:01 | €143.5 | 2 | €287.00 | AT | Buy |
17/01/2025 | 15:14:01 | €143.5 | 15 | €2,152.50 | AT | Buy |
17/01/2025 | 15:14:00 | €143.5 | 33 | €4,735.50 | AT | Buy |
17/01/2025 | 14:40:02 | €143.4 | 38 | €5,449.20 | AT | Buy |
17/01/2025 | 14:40:02 | €143.38 | 7 | €1,003.66 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 1 | 1 |
Volume | 95 | 41 | 41 |
Value | €13,628 | €5,892 | €5,892 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |