SSGA SPDR ETFS Europe II SPDR MSCI Technology Ucits ETF

(ITEC)
Sector: n/a
€150.99
€-2.15 -1.40
Last updated: 16:37:28

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:50:05 €151.4 212 €32,096.80 AT Sell
31/10/2025 15:50:03 €151.38 212 €32,092.56 AT Sell
31/10/2025 14:19:03 €151.8 9 €1,366.20 AT Buy

Analysis

Buy Sell
Quantity 1 2
Volume 9 424
Value €1,366 €64,189

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price