iShares V Public Limited Company iSh Italy Gvt Bond UCITS ETF USD Hg Acc
(ITEH)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$6.13
|
$6.16
|
$6.13
|
$6.15
|
0
|
|
17/07/2025
|
$6.13
|
$6.15
|
$6.14
|
$6.15
|
0
|
|
16/07/2025
|
$6.13
|
$6.16
|
$6.12
|
$6.14
|
0
|
|
15/07/2025
|
$6.13
|
$6.17
|
$6.12
|
$6.13
|
0
|
|
14/07/2025
|
$6.13
|
$6.15
|
$6.11
|
$6.13
|
0
|
|
11/07/2025
|
$6.13
|
$6.14
|
$6.13
|
$6.13
|
44,364
|
|
10/07/2025
|
$6.15
|
$6.16
|
$6.13
|
$6.14
|
2
|
|
09/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.15
|
0
|
|
08/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.14
|
0
|
|
07/07/2025
|
$6.15
|
$6.18
|
$6.14
|
$6.16
|
2
|
|
04/07/2025
|
$6.15
|
$6.20
|
$6.16
|
$6.17
|
0
|
|
03/07/2025
|
$6.15
|
$6.17
|
$6.17
|
$6.17
|
1
|
|
02/07/2025
|
$6.15
|
$6.15
|
$6.14
|
$6.14
|
1,431
|
|
01/07/2025
|
$6.15
|
$6.20
|
$6.15
|
$6.17
|
0
|
|
30/06/2025
|
$6.15
|
$6.17
|
$6.14
|
$6.16
|
0
|
|
27/06/2025
|
$6.15
|
$6.15
|
$6.15
|
$6.15
|
17,530
|
|
26/06/2025
|
$6.14
|
$6.16
|
$6.16
|
$6.16
|
11
|
|
25/06/2025
|
$6.14
|
$6.17
|
$6.15
|
$6.15
|
2
|
|
24/06/2025
|
$6.14
|
$6.16
|
$6.15
|
$6.16
|
5
|
|
23/06/2025
|
$6.14
|
$6.15
|
$6.13
|
$6.15
|
1
|
|
20/06/2025
|
$6.14
|
$6.16
|
$6.12
|
$6.14
|
0
|
|
19/06/2025
|
$6.14
|
$6.16
|
$6.12
|
$6.13
|
0
|
|
18/06/2025
|
$6.14
|
$6.16
|
$6.14
|
$6.16
|
25,624
|
|
17/06/2025
|
$6.16
|
$6.14
|
$6.13
|
$6.14
|
0
|
|
16/06/2025
|
$6.16
|
$6.15
|
$6.14
|
$6.15
|
1
|
|
13/06/2025
|
$6.16
|
$6.18
|
$6.12
|
$6.14
|
0
|
|
12/06/2025
|
$6.16
|
$6.17
|
$6.16
|
$6.16
|
34,166
|
|
11/06/2025
|
$6.14
|
$6.44
|
$6.13
|
$6.15
|
0
|
|
10/06/2025
|
$6.14
|
$6.16
|
$6.14
|
$6.15
|
0
|
|
09/06/2025
|
$6.14
|
$6.14
|
$6.14
|
$6.14
|
15
|
|
06/06/2025
|
$6.15
|
$6.15
|
$6.12
|
$6.14
|
0
|
|
05/06/2025
|
$6.15
|
$6.15
|
$6.12
|
$6.12
|
25,470
|
|
04/06/2025
|
$6.10
|
$6.15
|
$6.12
|
$6.13
|
0
|
|
03/06/2025
|
$6.10
|
$6.14
|
$6.13
|
$6.14
|
1
|
|
02/06/2025
|
$6.10
|
$6.14
|
$6.10
|
$6.13
|
0
|
|
30/05/2025
|
$6.10
|
$6.14
|
$6.11
|
$6.13
|
0
|
|
29/05/2025
|
$6.10
|
$6.13
|
$6.10
|
$6.13
|
17,189
|
|
28/05/2025
|
$6.11
|
$6.11
|
$6.11
|
$6.11
|
0
|
|
27/05/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.12
|
50,532
|
|
26/05/2025
|
$6.06
|
$6.10
|
$6.06
|
$6.09
|
0
|
|
23/05/2025
|
$6.06
|
$6.10
|
$6.06
|
$6.09
|
0
|
|
22/05/2025
|
$6.06
|
$6.08
|
$6.04
|
$6.07
|
0
|
|
21/05/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
1
|
|
20/05/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.08
|
232
|
|
19/05/2025
|
$6.04
|
$6.09
|
$6.05
|
$6.09
|
0
|
|
16/05/2025
|
$6.04
|
$6.08
|
$6.08
|
$6.08
|
28
|
|
15/05/2025
|
$6.04
|
$6.07
|
$6.04
|
$6.07
|
486
|
|
14/05/2025
|
$6.05
|
$6.06
|
$6.03
|
$6.04
|
0
|
|
13/05/2025
|
$6.05
|
$6.06
|
$6.02
|
$6.04
|
0
|
|
12/05/2025
|
$6.05
|
$6.05
|
$6.05
|
$6.05
|
17,292
|
|
09/05/2025
|
$6.07
|
$6.08
|
$6.07
|
$6.07
|
19
|
|
08/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.09
|
8
|
|
07/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.10
|
26
|
|
06/05/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
5
|
|
05/05/2025
|
$6.09
|
$6.07
|
$6.07
|
$6.07
|
2
|
|
02/05/2025
|
$6.09
|
$6.07
|
$6.07
|
$6.07
|
2
|
|
01/05/2025
|
$6.09
|
$6.13
|
$6.08
|
$6.08
|
17,252
|
|
30/04/2025
|
$6.08
|
$6.10
|
$6.06
|
$6.09
|
0
|
|
29/04/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.07
|
86,560
|
|
28/04/2025
|
$6.07
|
$6.07
|
$6.07
|
$6.07
|
34
|
|
25/04/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.07
|
212
|
|
24/04/2025
|
$6.07
|
$6.09
|
$6.07
|
$6.09
|
17,787
|
|
23/04/2025
|
$6.07
|
$6.07
|
$6.06
|
$6.06
|
9
|
|
22/04/2025
|
$6.03
|
$6.07
|
$6.04
|
$6.06
|
0
|
|
21/04/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.05
|
100,019
|
|
18/04/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.05
|
100,019
|
|
17/04/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.05
|
100,019
|
|
16/04/2025
|
$5.97
|
$6.05
|
$6.02
|
$6.03
|
0
|
|
15/04/2025
|
$5.97
|
$6.05
|
$6.00
|
$6.02
|
0
|
|
14/04/2025
|
$5.97
|
$6.04
|
$5.99
|
$6.04
|
0
|
|
11/04/2025
|
$5.97
|
$6.01
|
$5.96
|
$5.99
|
0
|
|
10/04/2025
|
$5.97
|
$5.99
|
$5.97
|
$5.99
|
2,571
|
|
09/04/2025
|
$5.99
|
$5.97
|
$5.92
|
$5.97
|
0
|
|
08/04/2025
|
$5.99
|
$5.97
|
$5.97
|
$5.97
|
1
|
|
07/04/2025
|
$5.99
|
$6.03
|
$5.97
|
$5.97
|
1
|
|
04/04/2025
|
$5.99
|
$6.03
|
$5.99
|
$6.00
|
37
|
|
03/04/2025
|
$5.99
|
$5.99
|
$5.99
|
$5.99
|
18,209
|
|
02/04/2025
|
$5.96
|
$6.00
|
$5.95
|
$5.97
|
0
|
|
01/04/2025
|
$5.96
|
$6.00
|
$5.95
|
$5.98
|
0
|
|
31/03/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
860
|
|
28/03/2025
|
$5.88
|
$5.97
|
$5.94
|
$5.96
|
0
|
|
27/03/2025
|
$5.88
|
$5.96
|
$5.93
|
$5.94
|
0
|
|
26/03/2025
|
$5.88
|
$5.93
|
$5.93
|
$5.93
|
0
|
|
25/03/2025
|
$5.88
|
$5.95
|
$5.92
|
$5.93
|
0
|
|
24/03/2025
|
$5.88
|
$5.94
|
$5.93
|
$5.93
|
0
|
|
21/03/2025
|
$5.88
|
$5.94
|
$5.92
|
$5.93
|
0
|
|
20/03/2025
|
$5.88
|
$5.95
|
$5.92
|
$5.92
|
0
|
|
19/03/2025
|
$5.88
|
$5.93
|
$5.91
|
$5.92
|
0
|
|
18/03/2025
|
$5.88
|
$5.92
|
$5.89
|
$5.91
|
0
|
|
17/03/2025
|
$5.88
|
$5.93
|
$5.88
|
$5.92
|
0
|
|
14/03/2025
|
$5.88
|
$5.90
|
$5.85
|
$5.89
|
0
|
|
13/03/2025
|
$5.88
|
$5.89
|
$5.88
|
$5.89
|
71,374
|
|
12/03/2025
|
$5.89
|
$5.89
|
$5.88
|
$5.89
|
17,855
|
|
11/03/2025
|
$5.90
|
$5.90
|
$5.88
|
$5.88
|
17,816
|
|
10/03/2025
|
$5.90
|
$5.91
|
$5.89
|
$5.90
|
53,416
|
|
07/03/2025
|
$5.89
|
$5.90
|
$5.90
|
$5.90
|
2
|
|
06/03/2025
|
$5.89
|
$5.89
|
$5.88
|
$5.88
|
17,762
|
|
05/03/2025
|
$5.95
|
$5.95
|
$5.91
|
$5.91
|
17,485
|
|
04/03/2025
|
$6.03
|
$6.04
|
$6.01
|
$6.01
|
34,926
|
|
03/03/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.01
|
0
|
|
28/02/2025
|
$6.01
|
$6.06
|
$6.02
|
$6.04
|
0
|
|
27/02/2025
|
$6.01
|
$6.04
|
$6.01
|
$6.03
|
0
|
|
26/02/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.03
|
1
|
|
25/02/2025
|
$6.01
|
$6.02
|
$6.01
|
$6.02
|
111
|
|
24/02/2025
|
$5.99
|
$6.02
|
$5.99
|
$6.00
|
0
|
|
21/02/2025
|
$5.99
|
$6.00
|
$5.99
|
$6.00
|
18,300
|
|
20/02/2025
|
$6.00
|
$6.00
|
$5.97
|
$5.98
|
0
|
|
19/02/2025
|
$6.00
|
$5.99
|
$5.98
|
$5.98
|
1
|
|
18/02/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
0
|
|
17/02/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
915
|
|
14/02/2025
|
$6.02
|
$6.02
|
$6.02
|
$6.02
|
38
|
|
13/02/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.03
|
560
|
|
12/02/2025
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
17,476
|
|
11/02/2025
|
$6.03
|
$6.03
|
$6.01
|
$6.01
|
17,390
|
|
10/02/2025
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
24,401
|
|
07/02/2025
|
$6.04
|
$6.04
|
$6.03
|
$6.03
|
87,324
|
|
06/02/2025
|
$6.03
|
$6.06
|
$6.03
|
$6.03
|
157,072
|
|
05/02/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.01
|
149,754
|
|
04/02/2025
|
$6.01
|
$6.01
|
$6.00
|
$6.01
|
34,954
|
|
03/02/2025
|
$5.98
|
$6.02
|
$6.01
|
$6.01
|
1
|
|
31/01/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
17,583
|
|
30/01/2025
|
$5.97
|
$5.99
|
$5.95
|
$5.97
|
0
|
|
29/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
28/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
27/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
24/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.94
|
0
|
|
23/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
22/01/2025
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
24,619
|
|
21/01/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
17,612
|
|
20/01/2025
|
$5.95
|
$5.96
|
$5.94
|
$5.96
|
35,288
|