iShares V Public Limited Company iSh Italy Gvt Bond UCITS ETF USD Hg Acc
(ITEH)
Sector: n/a
Historic Prices - up to 10 years
|
08/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.09
|
8
|
|
07/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.10
|
26
|
|
06/05/2025
|
$6.06
|
$6.07
|
$6.06
|
$6.07
|
5
|
|
05/05/2025
|
$6.09
|
$6.07
|
$6.07
|
$6.07
|
2
|
|
02/05/2025
|
$6.09
|
$6.07
|
$6.07
|
$6.07
|
2
|
|
01/05/2025
|
$6.09
|
$6.13
|
$6.08
|
$6.08
|
17,252
|
|
30/04/2025
|
$6.08
|
$6.10
|
$6.06
|
$6.09
|
0
|
|
29/04/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.07
|
86,560
|
|
28/04/2025
|
$6.07
|
$6.07
|
$6.07
|
$6.07
|
34
|
|
25/04/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.07
|
212
|
|
24/04/2025
|
$6.07
|
$6.09
|
$6.07
|
$6.09
|
17,787
|
|
23/04/2025
|
$6.07
|
$6.07
|
$6.06
|
$6.06
|
9
|
|
22/04/2025
|
$6.03
|
$6.07
|
$6.04
|
$6.06
|
0
|
|
21/04/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.05
|
100,019
|
|
18/04/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.05
|
100,019
|
|
17/04/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.05
|
100,019
|
|
16/04/2025
|
$5.97
|
$6.05
|
$6.02
|
$6.03
|
0
|
|
15/04/2025
|
$5.97
|
$6.05
|
$6.00
|
$6.02
|
0
|
|
14/04/2025
|
$5.97
|
$6.04
|
$5.99
|
$6.04
|
0
|
|
11/04/2025
|
$5.97
|
$6.01
|
$5.96
|
$5.99
|
0
|
|
10/04/2025
|
$5.97
|
$5.99
|
$5.97
|
$5.99
|
2,571
|
|
09/04/2025
|
$5.99
|
$5.97
|
$5.92
|
$5.97
|
0
|
|
08/04/2025
|
$5.99
|
$5.97
|
$5.97
|
$5.97
|
1
|
|
07/04/2025
|
$5.99
|
$6.03
|
$5.97
|
$5.97
|
1
|
|
04/04/2025
|
$5.99
|
$6.03
|
$5.99
|
$6.00
|
37
|
|
03/04/2025
|
$5.99
|
$5.99
|
$5.99
|
$5.99
|
18,209
|
|
02/04/2025
|
$5.96
|
$6.00
|
$5.95
|
$5.97
|
0
|
|
01/04/2025
|
$5.96
|
$6.00
|
$5.95
|
$5.98
|
0
|
|
31/03/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
860
|
|
28/03/2025
|
$5.88
|
$5.97
|
$5.94
|
$5.96
|
0
|
|
27/03/2025
|
$5.88
|
$5.96
|
$5.93
|
$5.94
|
0
|
|
26/03/2025
|
$5.88
|
$5.93
|
$5.93
|
$5.93
|
0
|
|
25/03/2025
|
$5.88
|
$5.95
|
$5.92
|
$5.93
|
0
|
|
24/03/2025
|
$5.88
|
$5.94
|
$5.93
|
$5.93
|
0
|
|
21/03/2025
|
$5.88
|
$5.94
|
$5.92
|
$5.93
|
0
|
|
20/03/2025
|
$5.88
|
$5.95
|
$5.92
|
$5.92
|
0
|
|
19/03/2025
|
$5.88
|
$5.93
|
$5.91
|
$5.92
|
0
|
|
18/03/2025
|
$5.88
|
$5.92
|
$5.89
|
$5.91
|
0
|
|
17/03/2025
|
$5.88
|
$5.93
|
$5.88
|
$5.92
|
0
|
|
14/03/2025
|
$5.88
|
$5.90
|
$5.85
|
$5.89
|
0
|
|
13/03/2025
|
$5.88
|
$5.89
|
$5.88
|
$5.89
|
71,374
|
|
12/03/2025
|
$5.89
|
$5.89
|
$5.88
|
$5.89
|
17,855
|
|
11/03/2025
|
$5.90
|
$5.90
|
$5.88
|
$5.88
|
17,816
|
|
10/03/2025
|
$5.90
|
$5.91
|
$5.89
|
$5.90
|
53,416
|
|
07/03/2025
|
$5.89
|
$5.90
|
$5.90
|
$5.90
|
2
|
|
06/03/2025
|
$5.89
|
$5.89
|
$5.88
|
$5.88
|
17,762
|
|
05/03/2025
|
$5.95
|
$5.95
|
$5.91
|
$5.91
|
17,485
|
|
04/03/2025
|
$6.03
|
$6.04
|
$6.01
|
$6.01
|
34,926
|
|
03/03/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.01
|
0
|
|
28/02/2025
|
$6.01
|
$6.06
|
$6.02
|
$6.04
|
0
|
|
27/02/2025
|
$6.01
|
$6.04
|
$6.01
|
$6.03
|
0
|
|
26/02/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.03
|
1
|
|
25/02/2025
|
$6.01
|
$6.02
|
$6.01
|
$6.02
|
111
|
|
24/02/2025
|
$5.99
|
$6.02
|
$5.99
|
$6.00
|
0
|
|
21/02/2025
|
$5.99
|
$6.00
|
$5.99
|
$6.00
|
18,300
|
|
20/02/2025
|
$6.00
|
$6.00
|
$5.97
|
$5.98
|
0
|
|
19/02/2025
|
$6.00
|
$5.99
|
$5.98
|
$5.98
|
1
|
|
18/02/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
0
|
|
17/02/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
915
|
|
14/02/2025
|
$6.02
|
$6.02
|
$6.02
|
$6.02
|
38
|
|
13/02/2025
|
$6.02
|
$6.03
|
$6.02
|
$6.03
|
560
|
|
12/02/2025
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
17,476
|
|
11/02/2025
|
$6.03
|
$6.03
|
$6.01
|
$6.01
|
17,390
|
|
10/02/2025
|
$6.03
|
$6.03
|
$6.03
|
$6.03
|
24,401
|
|
07/02/2025
|
$6.04
|
$6.04
|
$6.03
|
$6.03
|
87,324
|
|
06/02/2025
|
$6.03
|
$6.06
|
$6.03
|
$6.03
|
157,072
|
|
05/02/2025
|
$6.03
|
$6.04
|
$6.03
|
$6.01
|
149,754
|
|
04/02/2025
|
$6.01
|
$6.01
|
$6.00
|
$6.01
|
34,954
|
|
03/02/2025
|
$5.98
|
$6.02
|
$6.01
|
$6.01
|
1
|
|
31/01/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
17,583
|
|
30/01/2025
|
$5.97
|
$5.99
|
$5.95
|
$5.97
|
0
|
|
29/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
28/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
27/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
24/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.94
|
0
|
|
23/01/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
0
|
|
22/01/2025
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
24,619
|
|
21/01/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
17,612
|
|
20/01/2025
|
$5.95
|
$5.96
|
$5.94
|
$5.96
|
35,288
|
|
17/01/2025
|
$5.95
|
$5.98
|
$5.95
|
$5.95
|
24,735
|
|
16/01/2025
|
$5.93
|
$5.95
|
$5.92
|
$5.93
|
218,192
|
|
15/01/2025
|
$5.88
|
$5.94
|
$5.88
|
$5.93
|
0
|
|
14/01/2025
|
$5.88
|
$5.90
|
$5.88
|
$5.88
|
490
|
|
13/01/2025
|
$5.90
|
$5.90
|
$5.88
|
$5.88
|
2
|
|
10/01/2025
|
$5.90
|
$5.90
|
$5.90
|
$5.90
|
55
|
|
09/01/2025
|
$5.99
|
$5.93
|
$5.92
|
$5.92
|
0
|
|
08/01/2025
|
$5.99
|
$5.97
|
$5.91
|
$5.93
|
0
|
|
07/01/2025
|
$5.99
|
$5.97
|
$5.93
|
$5.94
|
0
|
|
06/01/2025
|
$5.99
|
$5.96
|
$5.96
|
$5.96
|
1
|
|
03/01/2025
|
$5.99
|
$5.99
|
$5.94
|
$5.95
|
0
|
|
02/01/2025
|
$5.99
|
$5.99
|
$5.98
|
$5.98
|
40
|
|
01/01/2025
|
$6.01
|
$6.00
|
$5.96
|
$5.98
|
0
|
|
31/12/2024
|
$6.01
|
$6.00
|
$5.96
|
$5.98
|
0
|
|
30/12/2024
|
$6.01
|
$5.97
|
$5.97
|
$5.97
|
1
|
|
27/12/2024
|
$6.01
|
$6.01
|
$5.97
|
$5.98
|
116,454
|
|
26/12/2024
|
$6.00
|
$6.03
|
$5.98
|
$5.98
|
0
|
|
25/12/2024
|
$6.00
|
$6.03
|
$5.98
|
$5.98
|
0
|
|
24/12/2024
|
$6.00
|
$6.03
|
$5.98
|
$5.98
|
0
|
|
23/12/2024
|
$6.00
|
$6.00
|
$5.96
|
$5.98
|
0
|
|
20/12/2024
|
$6.00
|
$6.00
|
$5.98
|
$5.99
|
0
|
|
19/12/2024
|
$6.00
|
$6.00
|
$5.99
|
$5.99
|
56
|
|
18/12/2024
|
$6.02
|
$6.02
|
$5.99
|
$6.01
|
0
|
|
17/12/2024
|
$6.02
|
$6.03
|
$5.99
|
$6.01
|
0
|
|
16/12/2024
|
$6.02
|
$6.02
|
$6.01
|
$6.01
|
281
|
|
13/12/2024
|
$6.06
|
$6.03
|
$6.00
|
$6.01
|
5
|
|
12/12/2024
|
$6.06
|
$6.11
|
$6.04
|
$6.03
|
1,033
|
|
11/12/2024
|
$6.07
|
$6.08
|
$6.07
|
$6.07
|
0
|
|
10/12/2024
|
$6.07
|
$6.07
|
$6.06
|
$6.07
|
37
|
|
09/12/2024
|
$6.08
|
$6.08
|
$6.07
|
$6.07
|
10
|
|
06/12/2024
|
$6.08
|
$6.08
|
$6.07
|
$6.07
|
86
|
|
05/12/2024
|
$6.04
|
$6.07
|
$6.07
|
$6.07
|
0
|
|
04/12/2024
|
$6.04
|
$6.06
|
$6.05
|
$6.06
|
0
|
|
03/12/2024
|
$6.04
|
$6.06
|
$6.03
|
$6.05
|
0
|
|
02/12/2024
|
$6.04
|
$6.04
|
$6.04
|
$6.04
|
10
|
|
29/11/2024
|
$6.03
|
$6.04
|
$6.03
|
$6.04
|
122
|
|
28/11/2024
|
$6.02
|
$6.02
|
$6.01
|
$5.99
|
200
|
|
27/11/2024
|
$5.99
|
$5.99
|
$5.99
|
$5.99
|
76
|
|
26/11/2024
|
$5.96
|
$5.98
|
$5.96
|
$5.97
|
0
|
|
25/11/2024
|
$5.96
|
$5.97
|
$5.95
|
$5.94
|
0
|
|
22/11/2024
|
$5.96
|
$6.00
|
$5.96
|
$5.94
|
17,939
|
|
21/11/2024
|
$5.94
|
$5.94
|
$5.94
|
$5.94
|
372
|
|
20/11/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.93
|
0
|
|
19/11/2024
|
$5.92
|
$5.96
|
$5.92
|
$5.94
|
0
|
|
18/11/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.93
|
40
|
|
15/11/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
865
|
|
14/11/2024
|
$5.91
|
$5.93
|
$5.91
|
$5.93
|
248
|
|
13/11/2024
|
$5.89
|
$5.91
|
$5.89
|
$5.91
|
34,000
|
|
12/11/2024
|
$5.89
|
$5.92
|
$5.90
|
$5.90
|
1
|
|
11/11/2024
|
$5.89
|
$5.91
|
$5.90
|
$5.91
|
0
|