iShares V Public Limited Company iSh Italy Gvt Bond UCITS ETF USD Hg Acc

(ITEH)
Sector: n/a
$6.30
$0.01 0.15
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 $6.3 636 $4,006.80 PC Buy
31/10/2025 16:35:02 $6.3 357 $2,249.10 Unknown
31/10/2025 16:35:02 $6.3 279 $1,757.70 Unknown
31/10/2025 10:52:00 $6.28 690 $4,333.20 AT Sell
31/10/2025 10:42:04 $6.29 1,780 $11,196.20 AT Buy
31/10/2025 10:42:04 $6.28 1,036 $6,506.08 AT Sell
31/10/2025 09:25:05 $6.28 690 $4,333.20 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 3 2
Volume 2,416 2,416 636
Value $15,194 $15,181 $4,004

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price