HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,133.40p
|
1,172.60p
|
1,165.26p
|
1,164.90p
|
777
|
|
21/11/2024
|
1,133.40p
|
1,168.17p
|
1,155.60p
|
1,144.20p
|
377
|
|
20/11/2024
|
1,133.40p
|
1,159.60p
|
1,140.20p
|
1,144.20p
|
7,908
|
|
19/11/2024
|
1,133.40p
|
1,143.80p
|
1,130.32p
|
1,143.80p
|
126
|
|
18/11/2024
|
1,134.20p
|
1,145.10p
|
1,128.69p
|
1,145.10p
|
2,692
|
|
15/11/2024
|
1,133.40p
|
1,142.60p
|
1,130.80p
|
1,149.60p
|
2,253
|
|
14/11/2024
|
1,156.00p
|
1,168.01p
|
1,149.60p
|
1,149.60p
|
1,090
|
|
13/11/2024
|
1,176.40p
|
1,178.04p
|
1,167.20p
|
1,177.70p
|
11,478
|
|
12/11/2024
|
1,186.00p
|
1,191.80p
|
1,164.60p
|
1,166.80p
|
1,606
|
|
11/11/2024
|
1,156.60p
|
1,179.40p
|
1,154.40p
|
1,176.20p
|
17,860
|
|
08/11/2024
|
1,122.00p
|
1,129.80p
|
1,122.00p
|
1,122.00p
|
3,338
|
|
07/11/2024
|
1,118.20p
|
1,124.80p
|
1,117.00p
|
1,124.60p
|
81
|
|
06/11/2024
|
1,110.40p
|
1,119.96p
|
1,107.80p
|
1,116.50p
|
216
|
|
05/11/2024
|
1,072.40p
|
1,074.20p
|
1,067.80p
|
1,074.20p
|
581
|
|
04/11/2024
|
1,060.60p
|
1,065.20p
|
1,056.80p
|
1,063.00p
|
53
|
|
01/11/2024
|
1,070.20p
|
1,077.00p
|
1,068.61p
|
1,071.20p
|
6,861
|
|
31/10/2024
|
1,105.20p
|
1,079.65p
|
1,070.80p
|
1,077.40p
|
800
|
|
30/10/2024
|
1,105.20p
|
1,108.80p
|
1,098.20p
|
1,107.70p
|
935
|
|
29/10/2024
|
1,104.80p
|
1,114.00p
|
1,102.80p
|
1,107.70p
|
29,216
|
|
28/10/2024
|
1,089.00p
|
1,100.70p
|
1,085.57p
|
1,100.70p
|
4,859
|
|
25/10/2024
|
1,073.20p
|
1,083.80p
|
1,073.20p
|
1,072.80p
|
494
|
|
24/10/2024
|
1,066.60p
|
1,082.90p
|
1,066.60p
|
1,061.40p
|
760
|
|
23/10/2024
|
1,061.40p
|
1,075.92p
|
1,061.40p
|
1,061.40p
|
12,727
|
|
22/10/2024
|
1,075.60p
|
1,075.60p
|
1,068.48p
|
1,072.80p
|
2,761
|
|
21/10/2024
|
1,066.60p
|
1,075.60p
|
1,066.80p
|
1,066.80p
|
1,266
|
|
18/10/2024
|
1,066.60p
|
1,069.60p
|
1,063.43p
|
1,069.40p
|
7,528
|
|
17/10/2024
|
1,059.80p
|
1,069.40p
|
1,059.60p
|
1,060.20p
|
81
|
|
16/10/2024
|
1,059.80p
|
1,061.60p
|
1,054.22p
|
1,061.60p
|
249
|
|
15/10/2024
|
1,055.80p
|
1,063.60p
|
1,050.40p
|
1,053.60p
|
3,893
|
|
14/10/2024
|
1,047.80p
|
1,061.40p
|
1,047.80p
|
1,060.60p
|
2,542
|
|
11/10/2024
|
1,040.20p
|
1,047.60p
|
1,032.01p
|
1,047.60p
|
8,905
|
|
10/10/2024
|
1,035.60p
|
1,037.70p
|
1,030.56p
|
1,037.70p
|
3,626
|
|
09/10/2024
|
1,038.60p
|
1,043.00p
|
1,026.60p
|
1,037.50p
|
0
|
|
08/10/2024
|
1,038.60p
|
1,036.40p
|
1,029.84p
|
1,036.40p
|
1,408
|
|
07/10/2024
|
1,038.60p
|
1,047.40p
|
1,038.40p
|
1,042.10p
|
4,218
|
|
04/10/2024
|
1,026.40p
|
1,043.20p
|
1,026.40p
|
1,029.80p
|
4,436
|
|
03/10/2024
|
1,025.40p
|
1,032.00p
|
1,021.57p
|
1,024.30p
|
964
|
|
02/10/2024
|
1,025.40p
|
1,018.20p
|
1,008.82p
|
1,018.20p
|
1,308
|
|
01/10/2024
|
1,025.40p
|
1,025.40p
|
1,004.80p
|
1,004.80p
|
1,990
|
|
30/09/2024
|
1,022.00p
|
1,025.60p
|
1,018.20p
|
1,018.20p
|
9,582
|
|
27/09/2024
|
1,024.00p
|
1,029.40p
|
1,019.03p
|
1,025.90p
|
241
|
|
26/09/2024
|
1,020.40p
|
1,023.80p
|
1,010.80p
|
1,014.40p
|
308
|
|
25/09/2024
|
1,000.00p
|
1,002.24p
|
992.79p
|
1,002.20p
|
11,359
|
|
24/09/2024
|
990.30p
|
993.40p
|
990.37p
|
993.40p
|
308
|
|
23/09/2024
|
990.30p
|
991.55p
|
985.73p
|
987.35p
|
2,004
|
|
20/09/2024
|
991.30p
|
991.40p
|
982.20p
|
982.20p
|
203
|
|
19/09/2024
|
978.90p
|
998.55p
|
992.29p
|
977.05p
|
526
|
|
18/09/2024
|
978.90p
|
979.70p
|
977.05p
|
977.05p
|
863
|
|
17/09/2024
|
972.20p
|
988.60p
|
972.20p
|
988.60p
|
3,107
|
|
16/09/2024
|
977.50p
|
977.50p
|
973.95p
|
973.95p
|
670
|
|
13/09/2024
|
980.70p
|
981.05p
|
974.69p
|
972.30p
|
575
|
|
12/09/2024
|
973.60p
|
974.31p
|
966.17p
|
956.10p
|
5,609
|
|
11/09/2024
|
953.60p
|
956.47p
|
953.70p
|
956.10p
|
196
|
|
10/09/2024
|
953.60p
|
958.18p
|
950.20p
|
954.80p
|
425
|
|
09/09/2024
|
951.60p
|
953.00p
|
945.94p
|
950.00p
|
2,561
|
|
06/09/2024
|
957.90p
|
954.30p
|
939.15p
|
939.15p
|
11
|
|
05/09/2024
|
957.90p
|
961.82p
|
951.67p
|
954.05p
|
36,707
|
|
04/09/2024
|
982.30p
|
959.80p
|
957.04p
|
959.80p
|
155
|
|
03/09/2024
|
982.30p
|
988.94p
|
978.00p
|
978.00p
|
311
|
|
02/09/2024
|
992.70p
|
996.80p
|
991.47p
|
991.35p
|
267
|
|
30/08/2024
|
1,001.00p
|
1,002.00p
|
991.35p
|
991.35p
|
621
|
|
29/08/2024
|
992.30p
|
1,002.40p
|
990.10p
|
1,002.40p
|
4
|
|
28/08/2024
|
992.30p
|
992.10p
|
980.35p
|
980.35p
|
1
|
|
27/08/2024
|
992.30p
|
1,005.17p
|
991.05p
|
991.05p
|
544
|
|
26/08/2024
|
1,000.80p
|
1,012.59p
|
1,006.20p
|
1,006.20p
|
428
|
|
23/08/2024
|
1,000.80p
|
1,012.59p
|
1,006.20p
|
1,006.20p
|
428
|
|
22/08/2024
|
1,000.80p
|
1,012.59p
|
1,006.20p
|
1,006.20p
|
428
|
|
21/08/2024
|
1,000.80p
|
1,011.20p
|
1,005.00p
|
1,005.00p
|
12
|
|
20/08/2024
|
1,000.80p
|
1,010.80p
|
997.40p
|
1,001.05p
|
245
|
|
19/08/2024
|
978.90p
|
993.30p
|
978.90p
|
985.40p
|
481
|
|
16/08/2024
|
987.60p
|
991.50p
|
983.14p
|
985.40p
|
4,507
|
|
15/08/2024
|
984.00p
|
988.20p
|
972.74p
|
985.05p
|
4,379
|
|
14/08/2024
|
969.00p
|
970.80p
|
966.99p
|
970.80p
|
6,642
|
|
13/08/2024
|
966.40p
|
966.50p
|
963.80p
|
964.80p
|
3,463
|
|
12/08/2024
|
967.40p
|
969.30p
|
956.50p
|
961.50p
|
18,889
|
|
09/08/2024
|
939.60p
|
979.80p
|
964.60p
|
964.60p
|
36
|
|
08/08/2024
|
939.60p
|
962.70p
|
937.60p
|
961.30p
|
3,167
|
|
07/08/2024
|
959.90p
|
966.90p
|
955.18p
|
958.40p
|
2,566
|
|
06/08/2024
|
944.50p
|
953.10p
|
941.93p
|
947.20p
|
5,391
|
|
05/08/2024
|
922.70p
|
937.06p
|
890.85p
|
932.90p
|
9,608
|
|
02/08/2024
|
994.30p
|
994.30p
|
958.80p
|
958.80p
|
164
|
|
01/08/2024
|
1,025.60p
|
1,025.60p
|
1,011.80p
|
1,011.80p
|
8
|
|
31/07/2024
|
1,025.60p
|
1,036.26p
|
1,022.18p
|
1,032.50p
|
2,626
|
|
30/07/2024
|
1,023.80p
|
1,023.80p
|
1,011.10p
|
1,011.10p
|
364
|
|
29/07/2024
|
1,030.40p
|
1,039.80p
|
1,021.00p
|
1,021.00p
|
157
|
|
26/07/2024
|
1,028.00p
|
1,031.40p
|
1,017.57p
|
1,019.70p
|
350
|
|
25/07/2024
|
1,017.00p
|
1,021.07p
|
1,011.20p
|
1,019.70p
|
1,052
|
|
24/07/2024
|
1,043.20p
|
1,050.11p
|
1,041.10p
|
1,041.10p
|
478
|
|
23/07/2024
|
1,061.80p
|
1,062.30p
|
1,056.59p
|
1,062.30p
|
28
|
|
22/07/2024
|
1,046.60p
|
1,056.30p
|
1,050.50p
|
1,050.50p
|
181
|
|
19/07/2024
|
1,046.60p
|
1,047.31p
|
1,039.20p
|
1,039.20p
|
824
|
|
18/07/2024
|
1,083.20p
|
1,066.00p
|
1,048.70p
|
1,048.70p
|
20
|
|
17/07/2024
|
1,083.20p
|
1,088.40p
|
1,072.40p
|
1,072.40p
|
1,589
|
|
16/07/2024
|
1,081.00p
|
1,086.70p
|
1,073.20p
|
1,086.70p
|
2,532
|
|
15/07/2024
|
1,072.00p
|
1,073.30p
|
1,063.20p
|
1,073.30p
|
20,997
|
|
12/07/2024
|
1,049.60p
|
1,052.40p
|
1,048.40p
|
1,052.40p
|
38
|
|
11/07/2024
|
1,047.80p
|
1,064.20p
|
1,047.80p
|
1,047.80p
|
500
|
|
10/07/2024
|
1,066.20p
|
1,057.31p
|
1,049.70p
|
1,049.70p
|
762
|
|
09/07/2024
|
1,066.20p
|
1,066.51p
|
1,052.07p
|
1,053.00p
|
386
|
|
08/07/2024
|
1,047.20p
|
1,058.00p
|
1,047.20p
|
1,056.80p
|
2,971
|
|
05/07/2024
|
1,038.80p
|
1,044.30p
|
1,036.56p
|
1,044.30p
|
7,273
|
|
04/07/2024
|
1,051.60p
|
1,049.00p
|
1,044.54p
|
1,045.40p
|
312
|
|
03/07/2024
|
1,051.60p
|
1,054.80p
|
1,048.60p
|
1,050.80p
|
571
|
|
02/07/2024
|
1,051.20p
|
1,051.20p
|
1,040.23p
|
1,050.30p
|
3,107
|
|
01/07/2024
|
1,042.80p
|
1,043.50p
|
1,036.60p
|
1,043.50p
|
5,862
|
|
28/06/2024
|
1,017.20p
|
1,050.00p
|
1,043.07p
|
1,043.40p
|
205
|
|
27/06/2024
|
1,017.20p
|
1,044.14p
|
1,035.74p
|
1,037.20p
|
2,395
|
|
26/06/2024
|
1,017.20p
|
1,046.80p
|
1,035.88p
|
1,044.30p
|
2,676
|
|
25/06/2024
|
1,017.20p
|
1,031.00p
|
1,015.52p
|
1,031.00p
|
1,141
|
|
24/06/2024
|
1,021.00p
|
1,024.40p
|
1,016.00p
|
1,021.70p
|
3,069
|
|
21/06/2024
|
1,038.00p
|
1,038.80p
|
1,027.00p
|
1,030.10p
|
79
|
|
20/06/2024
|
1,041.60p
|
1,047.20p
|
1,038.25p
|
1,041.40p
|
1,864
|
|
19/06/2024
|
1,036.00p
|
1,040.20p
|
1,036.00p
|
1,038.80p
|
4,041
|
|
18/06/2024
|
1,032.60p
|
1,038.80p
|
1,031.60p
|
1,036.30p
|
2,680
|
|
17/06/2024
|
1,031.20p
|
1,032.20p
|
1,021.32p
|
1,025.80p
|
2,058
|
|
14/06/2024
|
1,031.20p
|
1,031.69p
|
1,024.20p
|
1,027.60p
|
4,690
|
|
13/06/2024
|
1,023.40p
|
1,027.20p
|
1,014.80p
|
1,016.80p
|
1,794
|
|
12/06/2024
|
1,007.20p
|
1,022.20p
|
1,002.60p
|
1,019.40p
|
920
|
|
11/06/2024
|
1,000.80p
|
1,000.80p
|
988.90p
|
994.40p
|
147
|
|
10/06/2024
|
994.50p
|
1,001.80p
|
994.50p
|
1,001.80p
|
1,139
|
|
07/06/2024
|
1,000.80p
|
1,007.87p
|
998.84p
|
1,005.40p
|
1,375
|
|
06/06/2024
|
993.10p
|
1,003.80p
|
991.70p
|
1,003.80p
|
832
|
|
05/06/2024
|
981.60p
|
986.95p
|
978.40p
|
986.95p
|
67
|
|
04/06/2024
|
966.10p
|
978.50p
|
966.10p
|
971.15p
|
3,050
|
|
03/06/2024
|
971.80p
|
972.80p
|
962.60p
|
962.60p
|
333
|
|
31/05/2024
|
963.80p
|
967.40p
|
959.75p
|
959.75p
|
212
|
|
30/05/2024
|
970.40p
|
975.80p
|
968.60p
|
968.65p
|
1,716
|
|
29/05/2024
|
971.80p
|
976.34p
|
971.80p
|
975.70p
|
4,805
|
|
28/05/2024
|
986.70p
|
986.70p
|
979.80p
|
984.10p
|
1,616
|
|
27/05/2024
|
975.90p
|
986.35p
|
975.50p
|
986.35p
|
1,383
|