HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,247.80p
|
1,258.30p
|
1,237.08p
|
1,258.30p
|
3,172
|
|
16/01/2025
|
1,221.20p
|
1,233.00p
|
1,223.60p
|
1,224.50p
|
1,689
|
|
15/01/2025
|
1,221.20p
|
1,225.20p
|
1,200.06p
|
1,224.50p
|
3,378
|
|
14/01/2025
|
1,207.40p
|
1,212.20p
|
1,197.70p
|
1,197.70p
|
270
|
|
13/01/2025
|
1,188.80p
|
1,187.60p
|
1,174.95p
|
1,179.40p
|
1,465
|
|
10/01/2025
|
1,188.80p
|
1,201.81p
|
1,179.20p
|
1,185.60p
|
1,073
|
|
09/01/2025
|
1,188.80p
|
1,202.00p
|
1,189.60p
|
1,194.70p
|
405
|
|
08/01/2025
|
1,188.80p
|
1,200.20p
|
1,186.59p
|
1,189.40p
|
943
|
|
07/01/2025
|
1,216.60p
|
1,219.60p
|
1,203.80p
|
1,203.80p
|
798
|
|
06/01/2025
|
1,216.60p
|
1,224.74p
|
1,209.20p
|
1,220.60p
|
686
|
|
03/01/2025
|
1,179.80p
|
1,200.40p
|
1,173.44p
|
1,200.40p
|
3,827
|
|
02/01/2025
|
1,163.20p
|
1,180.70p
|
1,157.40p
|
1,180.70p
|
379
|
|
01/01/2025
|
1,170.80p
|
1,165.98p
|
1,158.14p
|
1,164.90p
|
471
|
|
31/12/2024
|
1,170.80p
|
1,165.98p
|
1,158.14p
|
1,164.90p
|
471
|
|
30/12/2024
|
1,170.80p
|
1,178.35p
|
1,149.40p
|
1,157.60p
|
439
|
|
27/12/2024
|
1,196.80p
|
1,205.80p
|
1,178.60p
|
1,178.60p
|
6,402
|
|
26/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
25/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
24/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
23/12/2024
|
1,185.20p
|
1,190.40p
|
1,170.06p
|
1,174.80p
|
1,370
|
|
20/12/2024
|
1,185.20p
|
1,188.80p
|
1,153.06p
|
1,188.80p
|
813
|
|
19/12/2024
|
1,185.20p
|
1,193.57p
|
1,180.00p
|
1,185.20p
|
10,942
|
|
18/12/2024
|
1,220.40p
|
1,232.20p
|
1,220.40p
|
1,222.00p
|
1,327
|
|
17/12/2024
|
1,208.20p
|
1,241.44p
|
1,208.20p
|
1,225.60p
|
6,386
|
|
16/12/2024
|
1,225.60p
|
1,239.30p
|
1,223.20p
|
1,221.00p
|
11,022
|
|
13/12/2024
|
1,222.60p
|
1,228.40p
|
1,221.00p
|
1,221.00p
|
636
|
|
12/12/2024
|
1,219.80p
|
1,230.30p
|
1,217.20p
|
1,230.30p
|
801
|
|
11/12/2024
|
1,200.20p
|
1,218.40p
|
1,197.41p
|
1,216.70p
|
3,215
|
|
10/12/2024
|
1,208.60p
|
1,220.57p
|
1,204.00p
|
1,205.00p
|
3,753
|
|
09/12/2024
|
1,244.60p
|
1,246.76p
|
1,228.80p
|
1,230.00p
|
9,197
|
|
06/12/2024
|
1,216.40p
|
1,243.88p
|
1,213.63p
|
1,242.50p
|
23,679
|
|
05/12/2024
|
1,231.40p
|
1,239.20p
|
1,224.00p
|
1,227.30p
|
53,905
|
|
04/12/2024
|
1,187.80p
|
1,225.40p
|
1,210.69p
|
1,214.90p
|
1,729
|
|
03/12/2024
|
1,187.80p
|
1,205.38p
|
1,187.80p
|
1,203.50p
|
1,187
|
|
02/12/2024
|
1,197.60p
|
1,211.20p
|
1,196.08p
|
1,203.60p
|
3,193
|
|
29/11/2024
|
1,192.40p
|
1,208.20p
|
1,189.60p
|
1,205.00p
|
2,607
|
|
28/11/2024
|
1,182.20p
|
1,188.00p
|
1,182.20p
|
1,184.70p
|
906
|
|
27/11/2024
|
1,166.00p
|
1,179.28p
|
1,166.00p
|
1,170.80p
|
5,997
|
|
26/11/2024
|
1,185.60p
|
1,186.80p
|
1,180.44p
|
1,186.70p
|
2,025
|
|
25/11/2024
|
1,133.40p
|
1,197.70p
|
1,184.00p
|
1,197.70p
|
1,054
|
|
22/11/2024
|
1,133.40p
|
1,172.60p
|
1,165.26p
|
1,164.90p
|
777
|
|
21/11/2024
|
1,133.40p
|
1,168.17p
|
1,155.60p
|
1,144.20p
|
377
|
|
20/11/2024
|
1,133.40p
|
1,159.60p
|
1,140.20p
|
1,144.20p
|
7,908
|
|
19/11/2024
|
1,133.40p
|
1,143.80p
|
1,130.32p
|
1,143.80p
|
126
|
|
18/11/2024
|
1,134.20p
|
1,145.10p
|
1,128.69p
|
1,145.10p
|
2,692
|
|
15/11/2024
|
1,133.40p
|
1,142.60p
|
1,130.80p
|
1,149.60p
|
2,253
|
|
14/11/2024
|
1,156.00p
|
1,168.01p
|
1,149.60p
|
1,149.60p
|
1,090
|
|
13/11/2024
|
1,176.40p
|
1,178.04p
|
1,167.20p
|
1,177.70p
|
11,478
|
|
12/11/2024
|
1,186.00p
|
1,191.80p
|
1,164.60p
|
1,166.80p
|
1,606
|
|
11/11/2024
|
1,156.60p
|
1,179.40p
|
1,154.40p
|
1,176.20p
|
17,860
|
|
08/11/2024
|
1,122.00p
|
1,129.80p
|
1,122.00p
|
1,122.00p
|
3,338
|
|
07/11/2024
|
1,118.20p
|
1,124.80p
|
1,117.00p
|
1,124.60p
|
81
|
|
06/11/2024
|
1,110.40p
|
1,119.96p
|
1,107.80p
|
1,116.50p
|
216
|
|
05/11/2024
|
1,072.40p
|
1,074.20p
|
1,067.80p
|
1,074.20p
|
581
|
|
04/11/2024
|
1,060.60p
|
1,065.20p
|
1,056.80p
|
1,063.00p
|
53
|
|
01/11/2024
|
1,070.20p
|
1,077.00p
|
1,068.61p
|
1,071.20p
|
6,861
|
|
31/10/2024
|
1,105.20p
|
1,079.65p
|
1,070.80p
|
1,077.40p
|
800
|
|
30/10/2024
|
1,105.20p
|
1,108.80p
|
1,098.20p
|
1,107.70p
|
935
|
|
29/10/2024
|
1,104.80p
|
1,114.00p
|
1,102.80p
|
1,107.70p
|
29,216
|
|
28/10/2024
|
1,089.00p
|
1,100.70p
|
1,085.57p
|
1,100.70p
|
4,859
|
|
25/10/2024
|
1,073.20p
|
1,083.80p
|
1,073.20p
|
1,072.80p
|
494
|
|
24/10/2024
|
1,066.60p
|
1,082.90p
|
1,066.60p
|
1,061.40p
|
760
|
|
23/10/2024
|
1,061.40p
|
1,075.92p
|
1,061.40p
|
1,061.40p
|
12,727
|
|
22/10/2024
|
1,075.60p
|
1,075.60p
|
1,068.48p
|
1,072.80p
|
2,761
|
|
21/10/2024
|
1,066.60p
|
1,075.60p
|
1,066.80p
|
1,066.80p
|
1,266
|
|
18/10/2024
|
1,066.60p
|
1,069.60p
|
1,063.43p
|
1,069.40p
|
7,528
|
|
17/10/2024
|
1,059.80p
|
1,069.40p
|
1,059.60p
|
1,060.20p
|
81
|
|
16/10/2024
|
1,059.80p
|
1,061.60p
|
1,054.22p
|
1,061.60p
|
249
|
|
15/10/2024
|
1,055.80p
|
1,063.60p
|
1,050.40p
|
1,053.60p
|
3,893
|
|
14/10/2024
|
1,047.80p
|
1,061.40p
|
1,047.80p
|
1,060.60p
|
2,542
|
|
11/10/2024
|
1,040.20p
|
1,047.60p
|
1,032.01p
|
1,047.60p
|
8,905
|
|
10/10/2024
|
1,035.60p
|
1,037.70p
|
1,030.56p
|
1,037.70p
|
3,626
|
|
09/10/2024
|
1,038.60p
|
1,043.00p
|
1,026.60p
|
1,037.50p
|
0
|
|
08/10/2024
|
1,038.60p
|
1,036.40p
|
1,029.84p
|
1,036.40p
|
1,408
|
|
07/10/2024
|
1,038.60p
|
1,047.40p
|
1,038.40p
|
1,042.10p
|
4,218
|
|
04/10/2024
|
1,026.40p
|
1,043.20p
|
1,026.40p
|
1,029.80p
|
4,436
|
|
03/10/2024
|
1,025.40p
|
1,032.00p
|
1,021.57p
|
1,024.30p
|
964
|
|
02/10/2024
|
1,025.40p
|
1,018.20p
|
1,008.82p
|
1,018.20p
|
1,308
|
|
01/10/2024
|
1,025.40p
|
1,025.40p
|
1,004.80p
|
1,004.80p
|
1,990
|
|
30/09/2024
|
1,022.00p
|
1,025.60p
|
1,018.20p
|
1,018.20p
|
9,582
|
|
27/09/2024
|
1,024.00p
|
1,029.40p
|
1,019.03p
|
1,025.90p
|
241
|
|
26/09/2024
|
1,020.40p
|
1,023.80p
|
1,010.80p
|
1,014.40p
|
308
|
|
25/09/2024
|
1,000.00p
|
1,002.24p
|
992.79p
|
1,002.20p
|
11,359
|
|
24/09/2024
|
990.30p
|
993.40p
|
990.37p
|
993.40p
|
308
|
|
23/09/2024
|
990.30p
|
991.55p
|
985.73p
|
987.35p
|
2,004
|
|
20/09/2024
|
991.30p
|
991.40p
|
982.20p
|
982.20p
|
203
|
|
19/09/2024
|
978.90p
|
998.55p
|
992.29p
|
977.05p
|
526
|
|
18/09/2024
|
978.90p
|
979.70p
|
977.05p
|
977.05p
|
863
|
|
17/09/2024
|
972.20p
|
988.60p
|
972.20p
|
988.60p
|
3,107
|
|
16/09/2024
|
977.50p
|
977.50p
|
973.95p
|
973.95p
|
670
|
|
13/09/2024
|
980.70p
|
981.05p
|
974.69p
|
972.30p
|
575
|
|
12/09/2024
|
973.60p
|
974.31p
|
966.17p
|
956.10p
|
5,609
|
|
11/09/2024
|
953.60p
|
956.47p
|
953.70p
|
956.10p
|
196
|
|
10/09/2024
|
953.60p
|
958.18p
|
950.20p
|
954.80p
|
425
|
|
09/09/2024
|
951.60p
|
953.00p
|
945.94p
|
950.00p
|
2,561
|
|
06/09/2024
|
957.90p
|
954.30p
|
939.15p
|
939.15p
|
11
|
|
05/09/2024
|
957.90p
|
961.82p
|
951.67p
|
954.05p
|
36,707
|
|
04/09/2024
|
982.30p
|
959.80p
|
957.04p
|
959.80p
|
155
|
|
03/09/2024
|
982.30p
|
988.94p
|
978.00p
|
978.00p
|
311
|
|
02/09/2024
|
992.70p
|
996.80p
|
991.47p
|
991.35p
|
267
|
|
30/08/2024
|
1,001.00p
|
1,002.00p
|
991.35p
|
991.35p
|
621
|
|
29/08/2024
|
992.30p
|
1,002.40p
|
990.10p
|
1,002.40p
|
4
|
|
28/08/2024
|
992.30p
|
992.10p
|
980.35p
|
980.35p
|
1
|
|
27/08/2024
|
992.30p
|
1,005.17p
|
991.05p
|
991.05p
|
544
|
|
26/08/2024
|
1,000.80p
|
1,012.59p
|
1,006.20p
|
1,006.20p
|
428
|
|
23/08/2024
|
1,000.80p
|
1,012.59p
|
1,006.20p
|
1,006.20p
|
428
|
|
22/08/2024
|
1,000.80p
|
1,012.59p
|
1,006.20p
|
1,006.20p
|
428
|
|
21/08/2024
|
1,000.80p
|
1,011.20p
|
1,005.00p
|
1,005.00p
|
12
|
|
20/08/2024
|
1,000.80p
|
1,010.80p
|
997.40p
|
1,001.05p
|
245
|
|
19/08/2024
|
978.90p
|
993.30p
|
978.90p
|
985.40p
|
481
|
|
16/08/2024
|
987.60p
|
991.50p
|
983.14p
|
985.40p
|
4,507
|
|
15/08/2024
|
984.00p
|
988.20p
|
972.74p
|
985.05p
|
4,379
|
|
14/08/2024
|
969.00p
|
970.80p
|
966.99p
|
970.80p
|
6,642
|
|
13/08/2024
|
966.40p
|
966.50p
|
963.80p
|
964.80p
|
3,463
|
|
12/08/2024
|
967.40p
|
969.30p
|
956.50p
|
961.50p
|
18,889
|
|
09/08/2024
|
939.60p
|
979.80p
|
964.60p
|
964.60p
|
36
|
|
08/08/2024
|
939.60p
|
962.70p
|
937.60p
|
961.30p
|
3,167
|
|
07/08/2024
|
959.90p
|
966.90p
|
955.18p
|
958.40p
|
2,566
|
|
06/08/2024
|
944.50p
|
953.10p
|
941.93p
|
947.20p
|
5,391
|
|
05/08/2024
|
922.70p
|
937.06p
|
890.85p
|
932.90p
|
9,608
|
|
02/08/2024
|
994.30p
|
994.30p
|
958.80p
|
958.80p
|
164
|
|
01/08/2024
|
1,025.60p
|
1,025.60p
|
1,011.80p
|
1,011.80p
|
8
|
|
31/07/2024
|
1,025.60p
|
1,036.26p
|
1,022.18p
|
1,032.50p
|
2,626
|
|
30/07/2024
|
1,023.80p
|
1,023.80p
|
1,011.10p
|
1,011.10p
|
364
|
|
29/07/2024
|
1,030.40p
|
1,039.80p
|
1,021.00p
|
1,021.00p
|
157
|
|
26/07/2024
|
1,028.00p
|
1,031.40p
|
1,017.57p
|
1,019.70p
|
350
|
|
25/07/2024
|
1,017.00p
|
1,021.07p
|
1,011.20p
|
1,019.70p
|
1,052
|
|
24/07/2024
|
1,043.20p
|
1,050.11p
|
1,041.10p
|
1,041.10p
|
478
|
|
23/07/2024
|
1,061.80p
|
1,062.30p
|
1,056.59p
|
1,062.30p
|
28
|
|
22/07/2024
|
1,046.60p
|
1,056.30p
|
1,050.50p
|
1,050.50p
|
181
|
|
19/07/2024
|
1,046.60p
|
1,047.31p
|
1,039.20p
|
1,039.20p
|
824
|
|
18/07/2024
|
1,083.20p
|
1,066.00p
|
1,048.70p
|
1,048.70p
|
20
|