HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,089.60p
|
1,110.40p
|
1,089.60p
|
1,108.30p
|
3,190
|
|
15/05/2025
|
1,091.00p
|
1,098.00p
|
1,088.76p
|
1,092.60p
|
324
|
|
14/05/2025
|
1,097.40p
|
1,103.00p
|
1,095.61p
|
1,101.10p
|
3,980
|
|
13/05/2025
|
1,091.80p
|
1,096.20p
|
1,082.20p
|
1,092.00p
|
517
|
|
12/05/2025
|
1,051.60p
|
1,090.02p
|
1,062.60p
|
1,085.90p
|
2,464
|
|
09/05/2025
|
1,051.60p
|
1,053.40p
|
1,042.90p
|
1,044.30p
|
7,398
|
|
08/05/2025
|
1,035.60p
|
1,044.40p
|
1,031.37p
|
1,042.30p
|
6,097
|
|
07/05/2025
|
1,026.80p
|
1,032.40p
|
1,024.30p
|
1,024.30p
|
337
|
|
06/05/2025
|
1,026.80p
|
1,038.60p
|
1,018.40p
|
1,029.10p
|
5,180
|
|
05/05/2025
|
1,043.00p
|
1,043.00p
|
1,023.20p
|
1,041.40p
|
1,027
|
|
02/05/2025
|
1,043.00p
|
1,043.00p
|
1,023.20p
|
1,041.40p
|
1,027
|
|
01/05/2025
|
1,016.40p
|
1,031.20p
|
1,015.40p
|
1,028.70p
|
542
|
|
30/04/2025
|
990.40p
|
1,005.80p
|
986.75p
|
994.70p
|
194
|
|
29/04/2025
|
1,004.80p
|
1,003.60p
|
998.30p
|
998.30p
|
253
|
|
28/04/2025
|
1,004.80p
|
1,009.60p
|
989.80p
|
989.80p
|
639
|
|
25/04/2025
|
1,002.00p
|
1,006.00p
|
995.90p
|
1,002.30p
|
354
|
|
24/04/2025
|
969.60p
|
991.50p
|
961.61p
|
990.10p
|
538
|
|
23/04/2025
|
937.30p
|
989.80p
|
969.20p
|
977.40p
|
1,602
|
|
22/04/2025
|
937.30p
|
941.05p
|
916.20p
|
941.05p
|
7,317
|
|
21/04/2025
|
936.60p
|
945.00p
|
931.60p
|
931.60p
|
801
|
|
18/04/2025
|
936.60p
|
945.00p
|
931.60p
|
931.60p
|
801
|
|
17/04/2025
|
936.60p
|
945.00p
|
931.60p
|
931.60p
|
801
|
|
16/04/2025
|
931.20p
|
940.35p
|
925.40p
|
940.35p
|
666
|
|
15/04/2025
|
950.60p
|
955.60p
|
947.10p
|
947.10p
|
11,998
|
|
14/04/2025
|
957.60p
|
960.12p
|
948.10p
|
950.70p
|
250
|
|
11/04/2025
|
935.00p
|
946.20p
|
923.60p
|
928.50p
|
5,657
|
|
10/04/2025
|
892.70p
|
985.40p
|
930.65p
|
930.65p
|
1,400
|
|
09/04/2025
|
892.70p
|
906.60p
|
875.40p
|
889.00p
|
5,837
|
|
08/04/2025
|
932.80p
|
945.50p
|
903.70p
|
925.95p
|
5,113
|
|
07/04/2025
|
845.10p
|
922.60p
|
833.20p
|
894.90p
|
21,226
|
|
04/04/2025
|
953.70p
|
961.67p
|
896.90p
|
923.80p
|
5,245
|
|
03/04/2025
|
982.10p
|
982.30p
|
954.58p
|
959.60p
|
1,236
|
|
02/04/2025
|
1,006.60p
|
1,018.10p
|
1,008.67p
|
1,018.10p
|
355
|
|
01/04/2025
|
1,006.60p
|
1,012.55p
|
992.20p
|
1,010.00p
|
10,202
|
|
31/03/2025
|
989.40p
|
1,003.60p
|
981.70p
|
993.50p
|
1,798
|
|
28/03/2025
|
1,012.80p
|
1,046.60p
|
1,011.80p
|
1,011.80p
|
4,639
|
|
27/03/2025
|
1,047.20p
|
1,058.22p
|
1,036.20p
|
1,045.40p
|
3,121
|
|
26/03/2025
|
1,074.40p
|
1,079.00p
|
1,056.40p
|
1,056.40p
|
671
|
|
25/03/2025
|
1,077.00p
|
1,077.40p
|
1,071.80p
|
1,071.90p
|
428
|
|
24/03/2025
|
1,073.00p
|
1,078.60p
|
1,060.90p
|
1,078.60p
|
416
|
|
21/03/2025
|
1,037.20p
|
1,047.80p
|
1,033.91p
|
1,047.80p
|
67
|
|
20/03/2025
|
1,037.20p
|
1,062.20p
|
1,044.29p
|
1,044.40p
|
174
|
|
19/03/2025
|
1,037.20p
|
1,053.80p
|
1,042.40p
|
1,051.30p
|
17
|
|
18/03/2025
|
1,037.20p
|
1,056.22p
|
1,037.20p
|
1,042.10p
|
1,250
|
|
17/03/2025
|
1,039.40p
|
1,046.80p
|
1,041.62p
|
1,046.70p
|
280
|
|
14/03/2025
|
1,039.40p
|
1,045.62p
|
1,034.40p
|
1,045.00p
|
17,260
|
|
13/03/2025
|
1,036.20p
|
1,039.21p
|
1,023.20p
|
1,023.20p
|
2,181
|
|
12/03/2025
|
1,034.00p
|
1,049.02p
|
1,029.21p
|
1,040.80p
|
1,074
|
|
11/03/2025
|
1,035.40p
|
1,035.80p
|
1,020.00p
|
1,026.50p
|
4,024
|
|
10/03/2025
|
1,065.20p
|
1,072.00p
|
1,033.27p
|
1,037.50p
|
3,289
|
|
07/03/2025
|
1,068.00p
|
1,080.80p
|
1,057.70p
|
1,057.70p
|
11,065
|
|
06/03/2025
|
1,108.60p
|
1,117.40p
|
1,100.03p
|
1,104.10p
|
3,332
|
|
05/03/2025
|
1,108.60p
|
1,115.40p
|
1,092.40p
|
1,092.40p
|
478
|
|
04/03/2025
|
1,078.40p
|
1,110.80p
|
1,073.73p
|
1,074.70p
|
3,389
|
|
03/03/2025
|
1,156.80p
|
1,163.60p
|
1,137.76p
|
1,138.20p
|
18,159
|
|
28/02/2025
|
1,123.00p
|
1,140.40p
|
1,121.40p
|
1,137.90p
|
5,004
|
|
27/02/2025
|
1,166.00p
|
1,166.00p
|
1,152.76p
|
1,158.10p
|
523
|
|
26/02/2025
|
1,173.00p
|
1,170.91p
|
1,157.00p
|
1,165.60p
|
10,710
|
|
25/02/2025
|
1,173.00p
|
1,180.00p
|
1,137.60p
|
1,142.20p
|
9,315
|
|
24/02/2025
|
1,208.40p
|
1,208.60p
|
1,176.27p
|
1,184.40p
|
2,390
|
|
21/02/2025
|
1,229.60p
|
1,241.80p
|
1,225.70p
|
1,225.70p
|
2,831
|
|
20/02/2025
|
1,233.40p
|
1,243.71p
|
1,218.60p
|
1,222.30p
|
6,484
|
|
19/02/2025
|
1,247.00p
|
1,249.20p
|
1,240.00p
|
1,247.00p
|
2,679
|
|
18/02/2025
|
1,246.80p
|
1,250.19p
|
1,240.80p
|
1,241.90p
|
2,081
|
|
17/02/2025
|
1,246.80p
|
1,251.60p
|
1,246.24p
|
1,247.50p
|
4,692
|
|
14/02/2025
|
1,246.80p
|
1,252.32p
|
1,241.20p
|
1,242.30p
|
13,263
|
|
13/02/2025
|
1,234.60p
|
1,240.40p
|
1,231.60p
|
1,235.10p
|
1,069
|
|
12/02/2025
|
1,237.20p
|
1,238.60p
|
1,228.20p
|
1,234.00p
|
1,776
|
|
11/02/2025
|
1,250.20p
|
1,252.98p
|
1,244.10p
|
1,244.10p
|
269
|
|
10/02/2025
|
1,259.60p
|
1,260.00p
|
1,249.08p
|
1,258.20p
|
965
|
|
07/02/2025
|
1,246.40p
|
1,257.60p
|
1,240.26p
|
1,244.90p
|
439
|
|
06/02/2025
|
1,246.40p
|
1,246.40p
|
1,235.02p
|
1,226.90p
|
4,421
|
|
05/02/2025
|
1,224.40p
|
1,227.60p
|
1,217.40p
|
1,226.90p
|
553
|
|
04/02/2025
|
1,224.40p
|
1,228.00p
|
1,215.00p
|
1,213.60p
|
528
|
|
03/02/2025
|
1,194.80p
|
1,218.27p
|
1,194.80p
|
1,213.60p
|
1,852
|
|
31/01/2025
|
1,207.60p
|
1,253.00p
|
1,243.02p
|
1,232.40p
|
1,522
|
|
30/01/2025
|
1,207.60p
|
1,239.17p
|
1,225.15p
|
1,232.40p
|
2,517
|
|
29/01/2025
|
1,207.60p
|
1,225.24p
|
1,210.80p
|
1,212.80p
|
51
|
|
28/01/2025
|
1,207.60p
|
1,210.45p
|
1,199.20p
|
1,203.00p
|
6,825
|
|
27/01/2025
|
1,225.80p
|
1,225.80p
|
1,202.10p
|
1,202.10p
|
1,585
|
|
24/01/2025
|
1,256.00p
|
1,259.60p
|
1,254.79p
|
1,259.60p
|
3,496
|
|
23/01/2025
|
1,247.20p
|
1,254.10p
|
1,245.20p
|
1,254.10p
|
825
|
|
22/01/2025
|
1,230.60p
|
1,256.60p
|
1,247.67p
|
1,249.00p
|
35
|
|
21/01/2025
|
1,230.60p
|
1,251.60p
|
1,230.60p
|
1,237.30p
|
2,972
|
|
20/01/2025
|
1,250.80p
|
1,258.00p
|
1,247.00p
|
1,251.90p
|
10,317
|
|
17/01/2025
|
1,247.80p
|
1,258.30p
|
1,237.08p
|
1,258.30p
|
3,172
|
|
16/01/2025
|
1,221.20p
|
1,233.00p
|
1,223.60p
|
1,224.50p
|
1,689
|
|
15/01/2025
|
1,221.20p
|
1,225.20p
|
1,200.06p
|
1,224.50p
|
3,378
|
|
14/01/2025
|
1,207.40p
|
1,212.20p
|
1,197.70p
|
1,197.70p
|
270
|
|
13/01/2025
|
1,188.80p
|
1,187.60p
|
1,174.95p
|
1,179.40p
|
1,465
|
|
10/01/2025
|
1,188.80p
|
1,201.81p
|
1,179.20p
|
1,185.60p
|
1,073
|
|
09/01/2025
|
1,188.80p
|
1,202.00p
|
1,189.60p
|
1,194.70p
|
405
|
|
08/01/2025
|
1,188.80p
|
1,200.20p
|
1,186.59p
|
1,189.40p
|
943
|
|
07/01/2025
|
1,216.60p
|
1,219.60p
|
1,203.80p
|
1,203.80p
|
798
|
|
06/01/2025
|
1,216.60p
|
1,224.74p
|
1,209.20p
|
1,220.60p
|
686
|
|
03/01/2025
|
1,179.80p
|
1,200.40p
|
1,173.44p
|
1,200.40p
|
3,827
|
|
02/01/2025
|
1,163.20p
|
1,180.70p
|
1,157.40p
|
1,180.70p
|
379
|
|
01/01/2025
|
1,170.80p
|
1,165.98p
|
1,158.14p
|
1,164.90p
|
471
|
|
31/12/2024
|
1,170.80p
|
1,165.98p
|
1,158.14p
|
1,164.90p
|
471
|
|
30/12/2024
|
1,170.80p
|
1,178.35p
|
1,149.40p
|
1,157.60p
|
439
|
|
27/12/2024
|
1,196.80p
|
1,205.80p
|
1,178.60p
|
1,178.60p
|
6,402
|
|
26/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
25/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
24/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
23/12/2024
|
1,185.20p
|
1,190.40p
|
1,170.06p
|
1,174.80p
|
1,370
|
|
20/12/2024
|
1,185.20p
|
1,188.80p
|
1,153.06p
|
1,188.80p
|
813
|
|
19/12/2024
|
1,185.20p
|
1,193.57p
|
1,180.00p
|
1,185.20p
|
10,942
|
|
18/12/2024
|
1,220.40p
|
1,232.20p
|
1,220.40p
|
1,222.00p
|
1,327
|
|
17/12/2024
|
1,208.20p
|
1,241.44p
|
1,208.20p
|
1,225.60p
|
6,386
|
|
16/12/2024
|
1,225.60p
|
1,239.30p
|
1,223.20p
|
1,221.00p
|
11,022
|
|
13/12/2024
|
1,222.60p
|
1,228.40p
|
1,221.00p
|
1,221.00p
|
636
|
|
12/12/2024
|
1,219.80p
|
1,230.30p
|
1,217.20p
|
1,230.30p
|
801
|
|
11/12/2024
|
1,200.20p
|
1,218.40p
|
1,197.41p
|
1,216.70p
|
3,215
|
|
10/12/2024
|
1,208.60p
|
1,220.57p
|
1,204.00p
|
1,205.00p
|
3,753
|
|
09/12/2024
|
1,244.60p
|
1,246.76p
|
1,228.80p
|
1,230.00p
|
9,197
|
|
06/12/2024
|
1,216.40p
|
1,243.88p
|
1,213.63p
|
1,242.50p
|
23,679
|
|
05/12/2024
|
1,231.40p
|
1,239.20p
|
1,224.00p
|
1,227.30p
|
53,905
|
|
04/12/2024
|
1,187.80p
|
1,225.40p
|
1,210.69p
|
1,214.90p
|
1,729
|
|
03/12/2024
|
1,187.80p
|
1,205.38p
|
1,187.80p
|
1,203.50p
|
1,187
|
|
02/12/2024
|
1,197.60p
|
1,211.20p
|
1,196.08p
|
1,203.60p
|
3,193
|
|
29/11/2024
|
1,192.40p
|
1,208.20p
|
1,189.60p
|
1,205.00p
|
2,607
|
|
28/11/2024
|
1,182.20p
|
1,188.00p
|
1,182.20p
|
1,184.70p
|
906
|
|
27/11/2024
|
1,166.00p
|
1,179.28p
|
1,166.00p
|
1,170.80p
|
5,997
|
|
26/11/2024
|
1,185.60p
|
1,186.80p
|
1,180.44p
|
1,186.70p
|
2,025
|
|
25/11/2024
|
1,133.40p
|
1,197.70p
|
1,184.00p
|
1,197.70p
|
1,054
|
|
22/11/2024
|
1,133.40p
|
1,172.60p
|
1,165.26p
|
1,164.90p
|
777
|
|
21/11/2024
|
1,133.40p
|
1,168.17p
|
1,155.60p
|
1,144.20p
|
377
|
|
20/11/2024
|
1,133.40p
|
1,159.60p
|
1,140.20p
|
1,144.20p
|
7,908
|
|
19/11/2024
|
1,133.40p
|
1,143.80p
|
1,130.32p
|
1,143.80p
|
126
|
|
18/11/2024
|
1,134.20p
|
1,145.10p
|
1,128.69p
|
1,145.10p
|
2,692
|