HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc
(ITEP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
953.70p
|
961.67p
|
896.90p
|
923.80p
|
5,245
|
|
03/04/2025
|
982.10p
|
982.30p
|
954.58p
|
959.60p
|
1,236
|
|
02/04/2025
|
1,006.60p
|
1,018.10p
|
1,008.67p
|
1,018.10p
|
355
|
|
01/04/2025
|
1,006.60p
|
1,012.55p
|
992.20p
|
1,010.00p
|
10,202
|
|
31/03/2025
|
989.40p
|
1,003.60p
|
981.70p
|
993.50p
|
1,798
|
|
28/03/2025
|
1,012.80p
|
1,046.60p
|
1,011.80p
|
1,011.80p
|
4,639
|
|
27/03/2025
|
1,047.20p
|
1,058.22p
|
1,036.20p
|
1,045.40p
|
3,121
|
|
26/03/2025
|
1,074.40p
|
1,079.00p
|
1,056.40p
|
1,056.40p
|
671
|
|
25/03/2025
|
1,077.00p
|
1,077.40p
|
1,071.80p
|
1,071.90p
|
428
|
|
24/03/2025
|
1,073.00p
|
1,078.60p
|
1,060.90p
|
1,078.60p
|
416
|
|
21/03/2025
|
1,037.20p
|
1,047.80p
|
1,033.91p
|
1,047.80p
|
67
|
|
20/03/2025
|
1,037.20p
|
1,062.20p
|
1,044.29p
|
1,044.40p
|
174
|
|
19/03/2025
|
1,037.20p
|
1,053.80p
|
1,042.40p
|
1,051.30p
|
17
|
|
18/03/2025
|
1,037.20p
|
1,056.22p
|
1,037.20p
|
1,042.10p
|
1,250
|
|
17/03/2025
|
1,039.40p
|
1,046.80p
|
1,041.62p
|
1,046.70p
|
280
|
|
14/03/2025
|
1,039.40p
|
1,045.62p
|
1,034.40p
|
1,045.00p
|
17,260
|
|
13/03/2025
|
1,036.20p
|
1,039.21p
|
1,023.20p
|
1,023.20p
|
2,181
|
|
12/03/2025
|
1,034.00p
|
1,049.02p
|
1,029.21p
|
1,040.80p
|
1,074
|
|
11/03/2025
|
1,035.40p
|
1,035.80p
|
1,020.00p
|
1,026.50p
|
4,024
|
|
10/03/2025
|
1,065.20p
|
1,072.00p
|
1,033.27p
|
1,037.50p
|
3,289
|
|
07/03/2025
|
1,068.00p
|
1,080.80p
|
1,057.70p
|
1,057.70p
|
11,065
|
|
06/03/2025
|
1,108.60p
|
1,117.40p
|
1,100.03p
|
1,104.10p
|
3,332
|
|
05/03/2025
|
1,108.60p
|
1,115.40p
|
1,092.40p
|
1,092.40p
|
478
|
|
04/03/2025
|
1,078.40p
|
1,110.80p
|
1,073.73p
|
1,074.70p
|
3,389
|
|
03/03/2025
|
1,156.80p
|
1,163.60p
|
1,137.76p
|
1,138.20p
|
18,159
|
|
28/02/2025
|
1,123.00p
|
1,140.40p
|
1,121.40p
|
1,137.90p
|
5,004
|
|
27/02/2025
|
1,166.00p
|
1,166.00p
|
1,152.76p
|
1,158.10p
|
523
|
|
26/02/2025
|
1,173.00p
|
1,170.91p
|
1,157.00p
|
1,165.60p
|
10,710
|
|
25/02/2025
|
1,173.00p
|
1,180.00p
|
1,137.60p
|
1,142.20p
|
9,315
|
|
24/02/2025
|
1,208.40p
|
1,208.60p
|
1,176.27p
|
1,184.40p
|
2,390
|
|
21/02/2025
|
1,229.60p
|
1,241.80p
|
1,225.70p
|
1,225.70p
|
2,831
|
|
20/02/2025
|
1,233.40p
|
1,243.71p
|
1,218.60p
|
1,222.30p
|
6,484
|
|
19/02/2025
|
1,247.00p
|
1,249.20p
|
1,240.00p
|
1,247.00p
|
2,679
|
|
18/02/2025
|
1,246.80p
|
1,250.19p
|
1,240.80p
|
1,241.90p
|
2,081
|
|
17/02/2025
|
1,246.80p
|
1,251.60p
|
1,246.24p
|
1,247.50p
|
4,692
|
|
14/02/2025
|
1,246.80p
|
1,252.32p
|
1,241.20p
|
1,242.30p
|
13,263
|
|
13/02/2025
|
1,234.60p
|
1,240.40p
|
1,231.60p
|
1,235.10p
|
1,069
|
|
12/02/2025
|
1,237.20p
|
1,238.60p
|
1,228.20p
|
1,234.00p
|
1,776
|
|
11/02/2025
|
1,250.20p
|
1,252.98p
|
1,244.10p
|
1,244.10p
|
269
|
|
10/02/2025
|
1,259.60p
|
1,260.00p
|
1,249.08p
|
1,258.20p
|
965
|
|
07/02/2025
|
1,246.40p
|
1,257.60p
|
1,240.26p
|
1,244.90p
|
439
|
|
06/02/2025
|
1,246.40p
|
1,246.40p
|
1,235.02p
|
1,226.90p
|
4,421
|
|
05/02/2025
|
1,224.40p
|
1,227.60p
|
1,217.40p
|
1,226.90p
|
553
|
|
04/02/2025
|
1,224.40p
|
1,228.00p
|
1,215.00p
|
1,213.60p
|
528
|
|
03/02/2025
|
1,194.80p
|
1,218.27p
|
1,194.80p
|
1,213.60p
|
1,852
|
|
31/01/2025
|
1,207.60p
|
1,253.00p
|
1,243.02p
|
1,232.40p
|
1,522
|
|
30/01/2025
|
1,207.60p
|
1,239.17p
|
1,225.15p
|
1,232.40p
|
2,517
|
|
29/01/2025
|
1,207.60p
|
1,225.24p
|
1,210.80p
|
1,212.80p
|
51
|
|
28/01/2025
|
1,207.60p
|
1,210.45p
|
1,199.20p
|
1,203.00p
|
6,825
|
|
27/01/2025
|
1,225.80p
|
1,225.80p
|
1,202.10p
|
1,202.10p
|
1,585
|
|
24/01/2025
|
1,256.00p
|
1,259.60p
|
1,254.79p
|
1,259.60p
|
3,496
|
|
23/01/2025
|
1,247.20p
|
1,254.10p
|
1,245.20p
|
1,254.10p
|
825
|
|
22/01/2025
|
1,230.60p
|
1,256.60p
|
1,247.67p
|
1,249.00p
|
35
|
|
21/01/2025
|
1,230.60p
|
1,251.60p
|
1,230.60p
|
1,237.30p
|
2,972
|
|
20/01/2025
|
1,250.80p
|
1,258.00p
|
1,247.00p
|
1,251.90p
|
10,317
|
|
17/01/2025
|
1,247.80p
|
1,258.30p
|
1,237.08p
|
1,258.30p
|
3,172
|
|
16/01/2025
|
1,221.20p
|
1,233.00p
|
1,223.60p
|
1,224.50p
|
1,689
|
|
15/01/2025
|
1,221.20p
|
1,225.20p
|
1,200.06p
|
1,224.50p
|
3,378
|
|
14/01/2025
|
1,207.40p
|
1,212.20p
|
1,197.70p
|
1,197.70p
|
270
|
|
13/01/2025
|
1,188.80p
|
1,187.60p
|
1,174.95p
|
1,179.40p
|
1,465
|
|
10/01/2025
|
1,188.80p
|
1,201.81p
|
1,179.20p
|
1,185.60p
|
1,073
|
|
09/01/2025
|
1,188.80p
|
1,202.00p
|
1,189.60p
|
1,194.70p
|
405
|
|
08/01/2025
|
1,188.80p
|
1,200.20p
|
1,186.59p
|
1,189.40p
|
943
|
|
07/01/2025
|
1,216.60p
|
1,219.60p
|
1,203.80p
|
1,203.80p
|
798
|
|
06/01/2025
|
1,216.60p
|
1,224.74p
|
1,209.20p
|
1,220.60p
|
686
|
|
03/01/2025
|
1,179.80p
|
1,200.40p
|
1,173.44p
|
1,200.40p
|
3,827
|
|
02/01/2025
|
1,163.20p
|
1,180.70p
|
1,157.40p
|
1,180.70p
|
379
|
|
01/01/2025
|
1,170.80p
|
1,165.98p
|
1,158.14p
|
1,164.90p
|
471
|
|
31/12/2024
|
1,170.80p
|
1,165.98p
|
1,158.14p
|
1,164.90p
|
471
|
|
30/12/2024
|
1,170.80p
|
1,178.35p
|
1,149.40p
|
1,157.60p
|
439
|
|
27/12/2024
|
1,196.80p
|
1,205.80p
|
1,178.60p
|
1,178.60p
|
6,402
|
|
26/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
25/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
24/12/2024
|
1,185.20p
|
1,183.81p
|
1,177.82p
|
1,180.50p
|
702
|
|
23/12/2024
|
1,185.20p
|
1,190.40p
|
1,170.06p
|
1,174.80p
|
1,370
|
|
20/12/2024
|
1,185.20p
|
1,188.80p
|
1,153.06p
|
1,188.80p
|
813
|
|
19/12/2024
|
1,185.20p
|
1,193.57p
|
1,180.00p
|
1,185.20p
|
10,942
|
|
18/12/2024
|
1,220.40p
|
1,232.20p
|
1,220.40p
|
1,222.00p
|
1,327
|
|
17/12/2024
|
1,208.20p
|
1,241.44p
|
1,208.20p
|
1,225.60p
|
6,386
|
|
16/12/2024
|
1,225.60p
|
1,239.30p
|
1,223.20p
|
1,221.00p
|
11,022
|
|
13/12/2024
|
1,222.60p
|
1,228.40p
|
1,221.00p
|
1,221.00p
|
636
|
|
12/12/2024
|
1,219.80p
|
1,230.30p
|
1,217.20p
|
1,230.30p
|
801
|
|
11/12/2024
|
1,200.20p
|
1,218.40p
|
1,197.41p
|
1,216.70p
|
3,215
|
|
10/12/2024
|
1,208.60p
|
1,220.57p
|
1,204.00p
|
1,205.00p
|
3,753
|
|
09/12/2024
|
1,244.60p
|
1,246.76p
|
1,228.80p
|
1,230.00p
|
9,197
|
|
06/12/2024
|
1,216.40p
|
1,243.88p
|
1,213.63p
|
1,242.50p
|
23,679
|
|
05/12/2024
|
1,231.40p
|
1,239.20p
|
1,224.00p
|
1,227.30p
|
53,905
|
|
04/12/2024
|
1,187.80p
|
1,225.40p
|
1,210.69p
|
1,214.90p
|
1,729
|
|
03/12/2024
|
1,187.80p
|
1,205.38p
|
1,187.80p
|
1,203.50p
|
1,187
|
|
02/12/2024
|
1,197.60p
|
1,211.20p
|
1,196.08p
|
1,203.60p
|
3,193
|
|
29/11/2024
|
1,192.40p
|
1,208.20p
|
1,189.60p
|
1,205.00p
|
2,607
|
|
28/11/2024
|
1,182.20p
|
1,188.00p
|
1,182.20p
|
1,184.70p
|
906
|
|
27/11/2024
|
1,166.00p
|
1,179.28p
|
1,166.00p
|
1,170.80p
|
5,997
|
|
26/11/2024
|
1,185.60p
|
1,186.80p
|
1,180.44p
|
1,186.70p
|
2,025
|
|
25/11/2024
|
1,133.40p
|
1,197.70p
|
1,184.00p
|
1,197.70p
|
1,054
|
|
22/11/2024
|
1,133.40p
|
1,172.60p
|
1,165.26p
|
1,164.90p
|
777
|
|
21/11/2024
|
1,133.40p
|
1,168.17p
|
1,155.60p
|
1,144.20p
|
377
|
|
20/11/2024
|
1,133.40p
|
1,159.60p
|
1,140.20p
|
1,144.20p
|
7,908
|
|
19/11/2024
|
1,133.40p
|
1,143.80p
|
1,130.32p
|
1,143.80p
|
126
|
|
18/11/2024
|
1,134.20p
|
1,145.10p
|
1,128.69p
|
1,145.10p
|
2,692
|
|
15/11/2024
|
1,133.40p
|
1,142.60p
|
1,130.80p
|
1,149.60p
|
2,253
|
|
14/11/2024
|
1,156.00p
|
1,168.01p
|
1,149.60p
|
1,149.60p
|
1,090
|
|
13/11/2024
|
1,176.40p
|
1,178.04p
|
1,167.20p
|
1,177.70p
|
11,478
|
|
12/11/2024
|
1,186.00p
|
1,191.80p
|
1,164.60p
|
1,166.80p
|
1,606
|
|
11/11/2024
|
1,156.60p
|
1,179.40p
|
1,154.40p
|
1,176.20p
|
17,860
|
|
08/11/2024
|
1,122.00p
|
1,129.80p
|
1,122.00p
|
1,122.00p
|
3,338
|
|
07/11/2024
|
1,118.20p
|
1,124.80p
|
1,117.00p
|
1,124.60p
|
81
|
|
06/11/2024
|
1,110.40p
|
1,119.96p
|
1,107.80p
|
1,116.50p
|
216
|
|
05/11/2024
|
1,072.40p
|
1,074.20p
|
1,067.80p
|
1,074.20p
|
581
|
|
04/11/2024
|
1,060.60p
|
1,065.20p
|
1,056.80p
|
1,063.00p
|
53
|
|
01/11/2024
|
1,070.20p
|
1,077.00p
|
1,068.61p
|
1,071.20p
|
6,861
|
|
31/10/2024
|
1,105.20p
|
1,079.65p
|
1,070.80p
|
1,077.40p
|
800
|
|
30/10/2024
|
1,105.20p
|
1,108.80p
|
1,098.20p
|
1,107.70p
|
935
|
|
29/10/2024
|
1,104.80p
|
1,114.00p
|
1,102.80p
|
1,107.70p
|
29,216
|
|
28/10/2024
|
1,089.00p
|
1,100.70p
|
1,085.57p
|
1,100.70p
|
4,859
|
|
25/10/2024
|
1,073.20p
|
1,083.80p
|
1,073.20p
|
1,072.80p
|
494
|
|
24/10/2024
|
1,066.60p
|
1,082.90p
|
1,066.60p
|
1,061.40p
|
760
|
|
23/10/2024
|
1,061.40p
|
1,075.92p
|
1,061.40p
|
1,061.40p
|
12,727
|
|
22/10/2024
|
1,075.60p
|
1,075.60p
|
1,068.48p
|
1,072.80p
|
2,761
|
|
21/10/2024
|
1,066.60p
|
1,075.60p
|
1,066.80p
|
1,066.80p
|
1,266
|
|
18/10/2024
|
1,066.60p
|
1,069.60p
|
1,063.43p
|
1,069.40p
|
7,528
|
|
17/10/2024
|
1,059.80p
|
1,069.40p
|
1,059.60p
|
1,060.20p
|
81
|
|
16/10/2024
|
1,059.80p
|
1,061.60p
|
1,054.22p
|
1,061.60p
|
249
|
|
15/10/2024
|
1,055.80p
|
1,063.60p
|
1,050.40p
|
1,053.60p
|
3,893
|
|
14/10/2024
|
1,047.80p
|
1,061.40p
|
1,047.80p
|
1,060.60p
|
2,542
|
|
11/10/2024
|
1,040.20p
|
1,047.60p
|
1,032.01p
|
1,047.60p
|
8,905
|
|
10/10/2024
|
1,035.60p
|
1,037.70p
|
1,030.56p
|
1,037.70p
|
3,626
|
|
09/10/2024
|
1,038.60p
|
1,043.00p
|
1,026.60p
|
1,037.50p
|
0
|
|
08/10/2024
|
1,038.60p
|
1,036.40p
|
1,029.84p
|
1,036.40p
|
1,408
|
|
07/10/2024
|
1,038.60p
|
1,047.40p
|
1,038.40p
|
1,042.10p
|
4,218
|