HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc

(ITEP)
Sector: n/a
1,251.00p
15.50p 1.25
Last updated: 09:13:28

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 09:13:04 1249p 9 £112.41 O Sell
28/07/2025 08:42:01 1249p 1 £12.49 O Sell
28/07/2025 08:41:01 1250p 31 £387.50 O Sell
28/07/2025 08:36:01 1252p 2 £25.04 O Buy
28/07/2025 08:29:00 1252p 0 £0.00 O Buy
28/07/2025 08:01:01 1255p 29 £363.95 O Buy
28/07/2025 08:00:03 1245p 0 £0.00 O Sell
28/07/2025 08:00:03 1256p 1 £12.56 O Buy
28/07/2025 08:00:03 1256p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price