Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
28/07/2025 | 09:13:04 | 1249p | 9 | £112.41 | O | Sell |
28/07/2025 | 08:42:01 | 1249p | 1 | £12.49 | O | Sell |
28/07/2025 | 08:41:01 | 1250p | 31 | £387.50 | O | Sell |
28/07/2025 | 08:36:01 | 1252p | 2 | £25.04 | O | Buy |
28/07/2025 | 08:29:00 | 1252p | 0 | £0.00 | O | Buy |
28/07/2025 | 08:01:01 | 1255p | 29 | £363.95 | O | Buy |
28/07/2025 | 08:00:03 | 1245p | 0 | £0.00 | O | Sell |
28/07/2025 | 08:00:03 | 1256p | 1 | £12.56 | O | Buy |
28/07/2025 | 08:00:03 | 1256p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |