IShares MSCI Turkey Ucits ETF USD (DIST)
(ITKY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,645.00p
|
1,673.50p
|
1,637.63p
|
1,672.00p
|
28,496
|
|
16/01/2025
|
1,636.50p
|
1,645.00p
|
1,620.00p
|
1,616.50p
|
1,281
|
|
15/01/2025
|
1,605.50p
|
1,721.00p
|
1,591.50p
|
1,616.50p
|
4,832
|
|
14/01/2025
|
1,632.00p
|
1,643.00p
|
1,604.50p
|
1,613.75p
|
3,985
|
|
13/01/2025
|
1,632.00p
|
1,642.00p
|
1,613.75p
|
1,613.75p
|
3,903
|
|
10/01/2025
|
1,650.50p
|
1,671.00p
|
1,634.00p
|
1,644.00p
|
2,959
|
|
09/01/2025
|
1,646.50p
|
1,661.50p
|
1,639.50p
|
1,658.75p
|
1,101
|
|
08/01/2025
|
1,639.50p
|
1,647.00p
|
1,623.50p
|
1,634.75p
|
2,911
|
|
07/01/2025
|
1,617.00p
|
1,647.00p
|
1,617.00p
|
1,618.50p
|
2,293
|
|
06/01/2025
|
1,646.00p
|
1,661.50p
|
1,639.50p
|
1,644.25p
|
2,764
|
|
03/01/2025
|
1,655.50p
|
1,659.00p
|
1,643.90p
|
1,658.25p
|
10,296
|
|
02/01/2025
|
1,609.50p
|
1,636.89p
|
1,603.50p
|
1,625.50p
|
13,166
|
|
01/01/2025
|
1,605.50p
|
1,610.50p
|
1,586.50p
|
1,606.75p
|
104
|
|
31/12/2024
|
1,605.50p
|
1,610.50p
|
1,586.50p
|
1,606.75p
|
104
|
|
30/12/2024
|
1,616.00p
|
1,646.00p
|
1,594.38p
|
1,609.50p
|
3,454
|
|
27/12/2024
|
1,628.00p
|
1,636.50p
|
1,609.00p
|
1,622.75p
|
3,237
|
|
26/12/2024
|
1,561.50p
|
1,576.50p
|
1,548.00p
|
1,552.50p
|
5,514
|
|
25/12/2024
|
1,561.50p
|
1,576.50p
|
1,548.00p
|
1,552.50p
|
5,514
|
|
24/12/2024
|
1,561.50p
|
1,576.50p
|
1,548.00p
|
1,552.50p
|
5,514
|
|
23/12/2024
|
1,572.00p
|
1,587.00p
|
1,551.50p
|
1,559.00p
|
406
|
|
20/12/2024
|
1,586.00p
|
1,611.50p
|
1,567.00p
|
1,567.00p
|
4,573
|
|
19/12/2024
|
1,579.50p
|
1,597.50p
|
1,567.09p
|
1,569.00p
|
1,115
|
|
18/12/2024
|
1,606.00p
|
1,610.50p
|
1,587.00p
|
1,593.25p
|
1,991
|
|
17/12/2024
|
1,591.50p
|
1,614.00p
|
1,589.50p
|
1,606.25p
|
3,629
|
|
16/12/2024
|
1,635.00p
|
1,648.00p
|
1,602.50p
|
1,602.50p
|
2,188
|
|
13/12/2024
|
1,629.00p
|
1,645.50p
|
1,611.50p
|
1,642.25p
|
4,531
|
|
12/12/2024
|
1,632.50p
|
1,645.61p
|
1,623.00p
|
1,629.00p
|
743
|
|
11/12/2024
|
1,634.50p
|
1,664.50p
|
1,624.72p
|
1,633.75p
|
1,552
|
|
10/12/2024
|
1,659.50p
|
1,676.50p
|
1,633.50p
|
1,638.75p
|
6,374
|
|
09/12/2024
|
1,633.50p
|
1,665.50p
|
1,633.00p
|
1,659.00p
|
5,670
|
|
06/12/2024
|
1,632.00p
|
1,642.50p
|
1,616.50p
|
1,637.50p
|
7,303
|
|
05/12/2024
|
1,630.00p
|
1,630.00p
|
1,599.00p
|
1,616.50p
|
415
|
|
04/12/2024
|
1,616.50p
|
1,641.50p
|
1,607.50p
|
1,613.00p
|
2,677
|
|
03/12/2024
|
1,608.50p
|
1,623.50p
|
1,602.00p
|
1,607.00p
|
5,103
|
|
02/12/2024
|
1,553.50p
|
1,586.50p
|
1,551.19p
|
1,583.75p
|
6,489
|
|
29/11/2024
|
1,579.50p
|
1,585.00p
|
1,517.50p
|
1,582.25p
|
2,252
|
|
28/11/2024
|
1,586.50p
|
1,596.00p
|
1,579.00p
|
1,585.25p
|
1,053
|
|
27/11/2024
|
1,611.50p
|
1,611.50p
|
1,577.00p
|
1,581.75p
|
760
|
|
26/11/2024
|
1,592.00p
|
1,608.50p
|
1,575.50p
|
1,592.25p
|
2,604
|
|
25/11/2024
|
1,578.50p
|
1,606.50p
|
1,577.00p
|
1,596.00p
|
11,312
|
|
22/11/2024
|
1,556.00p
|
1,589.50p
|
1,529.00p
|
1,547.00p
|
4,242
|
|
21/11/2024
|
1,538.00p
|
1,557.00p
|
1,491.41p
|
1,547.00p
|
6,097
|
|
20/11/2024
|
1,506.00p
|
1,519.50p
|
1,477.50p
|
1,481.50p
|
40
|
|
19/11/2024
|
1,507.00p
|
1,531.50p
|
1,501.10p
|
1,515.75p
|
12,803
|
|
18/11/2024
|
1,548.00p
|
1,553.00p
|
1,515.50p
|
1,540.50p
|
6,291
|
|
15/11/2024
|
1,544.50p
|
1,564.50p
|
1,545.50p
|
1,552.75p
|
947
|
|
14/11/2024
|
1,544.50p
|
1,565.50p
|
1,541.61p
|
1,543.50p
|
4,137
|
|
13/11/2024
|
1,508.50p
|
1,561.00p
|
1,506.50p
|
1,543.50p
|
4,492
|
|
12/11/2024
|
1,512.00p
|
1,528.50p
|
1,499.00p
|
1,517.50p
|
7,026
|
|
11/11/2024
|
1,518.50p
|
1,521.50p
|
1,496.00p
|
1,521.00p
|
2,593
|
|
08/11/2024
|
1,444.00p
|
1,506.00p
|
1,441.30p
|
1,491.50p
|
672
|
|
07/11/2024
|
1,444.00p
|
1,452.50p
|
1,397.00p
|
1,449.75p
|
2,293
|
|
06/11/2024
|
1,443.00p
|
1,472.50p
|
1,407.50p
|
1,450.75p
|
1,045
|
|
05/11/2024
|
1,394.00p
|
1,405.00p
|
1,374.00p
|
1,395.50p
|
2,113
|
|
04/11/2024
|
1,417.50p
|
1,426.00p
|
1,395.03p
|
1,405.75p
|
6,367
|
|
01/11/2024
|
1,449.00p
|
1,468.00p
|
1,431.30p
|
1,440.00p
|
1,231
|
|
31/10/2024
|
1,463.50p
|
1,468.84p
|
1,450.00p
|
1,456.00p
|
7,074
|
|
30/10/2024
|
1,474.00p
|
1,482.50p
|
1,445.79p
|
1,470.50p
|
1,007
|
|
29/10/2024
|
1,471.50p
|
1,471.70p
|
1,452.50p
|
1,457.75p
|
3,697
|
|
28/10/2024
|
1,465.50p
|
1,483.00p
|
1,451.00p
|
1,467.25p
|
5,274
|
|
25/10/2024
|
1,431.50p
|
1,462.50p
|
1,431.50p
|
1,454.25p
|
4,527
|
|
24/10/2024
|
1,447.50p
|
1,458.00p
|
1,422.25p
|
1,426.50p
|
2,588
|
|
23/10/2024
|
1,426.50p
|
1,458.00p
|
1,414.50p
|
1,426.50p
|
668
|
|
22/10/2024
|
1,404.50p
|
1,450.53p
|
1,404.00p
|
1,442.25p
|
2,052
|
|
21/10/2024
|
1,421.00p
|
1,452.00p
|
1,408.00p
|
1,408.50p
|
4,913
|
|
18/10/2024
|
1,484.50p
|
1,484.50p
|
1,427.94p
|
1,428.75p
|
8,137
|
|
17/10/2024
|
1,484.50p
|
1,490.50p
|
1,474.00p
|
1,479.50p
|
2,051
|
|
16/10/2024
|
1,440.00p
|
1,477.00p
|
1,440.00p
|
1,475.75p
|
12,109
|
|
15/10/2024
|
1,434.00p
|
1,453.60p
|
1,422.50p
|
1,447.25p
|
6,375
|
|
14/10/2024
|
1,456.00p
|
1,456.00p
|
1,421.50p
|
1,422.50p
|
7,700
|
|
11/10/2024
|
1,479.00p
|
1,484.93p
|
1,445.00p
|
1,447.50p
|
1,907
|
|
10/10/2024
|
1,493.00p
|
1,495.43p
|
1,470.00p
|
1,498.00p
|
1,029
|
|
09/10/2024
|
1,476.00p
|
1,530.50p
|
1,458.50p
|
1,498.00p
|
1,507
|
|
08/10/2024
|
1,482.00p
|
1,490.00p
|
1,465.63p
|
1,467.00p
|
2,830
|
|
07/10/2024
|
1,494.00p
|
1,494.00p
|
1,453.50p
|
1,461.50p
|
4,718
|
|
04/10/2024
|
1,431.50p
|
1,495.00p
|
1,431.50p
|
1,484.00p
|
3,142
|
|
03/10/2024
|
1,475.00p
|
1,485.00p
|
1,440.00p
|
1,448.50p
|
2,402
|
|
02/10/2024
|
1,513.00p
|
1,519.50p
|
1,453.00p
|
1,455.50p
|
14,283
|
|
01/10/2024
|
1,561.00p
|
1,564.50p
|
1,473.50p
|
1,517.00p
|
6,863
|
|
30/09/2024
|
1,552.00p
|
1,569.00p
|
1,541.36p
|
1,547.50p
|
9,497
|
|
27/09/2024
|
1,561.50p
|
1,587.00p
|
1,552.50p
|
1,567.75p
|
1,807
|
|
26/09/2024
|
1,600.00p
|
1,612.50p
|
1,566.00p
|
1,570.50p
|
2,160
|
|
25/09/2024
|
1,593.50p
|
1,621.00p
|
1,593.10p
|
1,593.50p
|
1,308
|
|
24/09/2024
|
1,593.50p
|
1,625.27p
|
1,570.00p
|
1,613.75p
|
2,228
|
|
23/09/2024
|
1,599.50p
|
1,607.00p
|
1,583.00p
|
1,583.00p
|
5,462
|
|
20/09/2024
|
1,603.50p
|
1,622.50p
|
1,590.00p
|
1,595.25p
|
1,706
|
|
19/09/2024
|
1,600.00p
|
1,622.50p
|
1,588.00p
|
1,584.25p
|
1,594
|
|
18/09/2024
|
1,582.50p
|
1,588.00p
|
1,573.66p
|
1,584.25p
|
12,640
|
|
17/09/2024
|
1,554.00p
|
1,581.00p
|
1,554.00p
|
1,572.00p
|
11,435
|
|
16/09/2024
|
1,569.00p
|
1,577.28p
|
1,544.17p
|
1,549.00p
|
15,780
|
|
13/09/2024
|
1,553.50p
|
1,587.50p
|
1,535.07p
|
1,560.00p
|
3,223
|
|
12/09/2024
|
1,564.00p
|
1,578.50p
|
1,511.50p
|
1,545.00p
|
4,165
|
|
11/09/2024
|
1,570.50p
|
1,574.50p
|
1,543.57p
|
1,567.25p
|
7,841
|
|
10/09/2024
|
1,559.50p
|
1,586.68p
|
1,559.50p
|
1,567.25p
|
3,821
|
|
09/09/2024
|
1,587.00p
|
1,608.50p
|
1,563.50p
|
1,563.50p
|
12,743
|
|
06/09/2024
|
1,600.00p
|
1,690.17p
|
1,575.00p
|
1,580.00p
|
7,862
|
|
05/09/2024
|
1,614.00p
|
1,644.75p
|
1,600.81p
|
1,605.50p
|
3,096
|
|
04/09/2024
|
1,611.50p
|
1,630.37p
|
1,606.10p
|
1,621.00p
|
1,508
|
|
03/09/2024
|
1,655.00p
|
1,655.00p
|
1,628.00p
|
1,645.25p
|
1,311
|
|
02/09/2024
|
1,628.50p
|
1,658.66p
|
1,617.85p
|
1,608.00p
|
5,780
|
|
30/08/2024
|
1,597.50p
|
1,609.00p
|
1,584.50p
|
1,608.00p
|
17,016
|
|
29/08/2024
|
1,572.00p
|
1,607.77p
|
1,563.50p
|
1,597.75p
|
15,078
|
|
28/08/2024
|
1,575.00p
|
1,589.00p
|
1,569.45p
|
1,575.75p
|
2,534
|
|
27/08/2024
|
1,540.00p
|
1,575.50p
|
1,514.00p
|
1,575.50p
|
15,481
|
|
26/08/2024
|
1,633.50p
|
1,637.10p
|
1,607.50p
|
1,619.25p
|
5,569
|
|
23/08/2024
|
1,633.50p
|
1,637.10p
|
1,607.50p
|
1,619.25p
|
5,569
|
|
22/08/2024
|
1,633.50p
|
1,637.10p
|
1,607.50p
|
1,619.25p
|
5,569
|
|
21/08/2024
|
1,633.50p
|
1,655.74p
|
1,618.50p
|
1,623.75p
|
2,437
|
|
20/08/2024
|
1,643.50p
|
1,667.00p
|
1,636.00p
|
1,636.00p
|
7,819
|
|
19/08/2024
|
1,627.00p
|
1,660.25p
|
1,624.25p
|
1,631.75p
|
3,062
|
|
16/08/2024
|
1,661.50p
|
1,684.50p
|
1,629.00p
|
1,631.75p
|
5,551
|
|
15/08/2024
|
1,634.50p
|
1,677.00p
|
1,631.00p
|
1,667.75p
|
4,607
|
|
14/08/2024
|
1,671.00p
|
1,678.00p
|
1,628.50p
|
1,651.00p
|
4,967
|
|
13/08/2024
|
1,645.00p
|
1,672.50p
|
1,615.46p
|
1,671.00p
|
2,718
|
|
12/08/2024
|
1,662.00p
|
1,737.50p
|
1,647.75p
|
1,647.75p
|
3,811
|
|
09/08/2024
|
1,661.00p
|
1,700.00p
|
1,661.00p
|
1,662.25p
|
3,810
|
|
08/08/2024
|
1,698.50p
|
1,714.50p
|
1,684.42p
|
1,704.75p
|
1,927
|
|
07/08/2024
|
1,684.50p
|
1,702.43p
|
1,679.00p
|
1,697.75p
|
7,878
|
|
06/08/2024
|
1,706.50p
|
1,716.50p
|
1,665.50p
|
1,669.75p
|
26,476
|
|
05/08/2024
|
1,640.50p
|
1,716.15p
|
1,563.48p
|
1,664.50p
|
19,692
|
|
02/08/2024
|
1,821.00p
|
1,830.17p
|
1,746.45p
|
1,775.25p
|
3,749
|
|
01/08/2024
|
1,848.00p
|
1,865.43p
|
1,835.77p
|
1,844.75p
|
1,681
|
|
31/07/2024
|
1,818.50p
|
1,819.61p
|
1,800.85p
|
1,817.50p
|
3,302
|
|
30/07/2024
|
1,824.00p
|
1,840.00p
|
1,816.50p
|
1,827.50p
|
5,454
|
|
29/07/2024
|
1,851.00p
|
1,856.50p
|
1,827.41p
|
1,830.75p
|
12,426
|
|
26/07/2024
|
1,854.00p
|
1,866.50p
|
1,850.00p
|
1,851.50p
|
7,374
|
|
25/07/2024
|
1,870.00p
|
1,870.00p
|
1,843.00p
|
1,851.50p
|
5,136
|
|
24/07/2024
|
1,906.00p
|
1,915.00p
|
1,878.05p
|
1,888.50p
|
15,473
|
|
23/07/2024
|
1,897.00p
|
1,941.00p
|
1,862.00p
|
1,907.00p
|
3,785
|
|
22/07/2024
|
1,916.00p
|
1,920.00p
|
1,891.00p
|
1,915.75p
|
3,314
|
|
19/07/2024
|
1,895.50p
|
1,901.95p
|
1,892.00p
|
1,896.00p
|
316
|
|
18/07/2024
|
1,907.50p
|
1,911.50p
|
1,881.50p
|
1,884.25p
|
7,173
|