IShares MSCI Turkey Ucits ETF USD (DIST)
(ITKY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,444.00p
|
1,506.00p
|
1,441.30p
|
1,491.50p
|
672
|
|
07/11/2024
|
1,444.00p
|
1,452.50p
|
1,397.00p
|
1,449.75p
|
2,293
|
|
06/11/2024
|
1,443.00p
|
1,472.50p
|
1,407.50p
|
1,450.75p
|
1,045
|
|
05/11/2024
|
1,394.00p
|
1,405.00p
|
1,374.00p
|
1,395.50p
|
2,113
|
|
04/11/2024
|
1,417.50p
|
1,426.00p
|
1,395.03p
|
1,405.75p
|
6,367
|
|
01/11/2024
|
1,449.00p
|
1,468.00p
|
1,431.30p
|
1,440.00p
|
1,231
|
|
31/10/2024
|
1,463.50p
|
1,468.84p
|
1,450.00p
|
1,456.00p
|
7,074
|
|
30/10/2024
|
1,474.00p
|
1,482.50p
|
1,445.79p
|
1,470.50p
|
1,007
|
|
29/10/2024
|
1,471.50p
|
1,471.70p
|
1,452.50p
|
1,457.75p
|
3,697
|
|
28/10/2024
|
1,465.50p
|
1,483.00p
|
1,451.00p
|
1,467.25p
|
5,274
|
|
25/10/2024
|
1,431.50p
|
1,462.50p
|
1,431.50p
|
1,454.25p
|
4,527
|
|
24/10/2024
|
1,447.50p
|
1,458.00p
|
1,422.25p
|
1,426.50p
|
2,588
|
|
23/10/2024
|
1,426.50p
|
1,458.00p
|
1,414.50p
|
1,426.50p
|
668
|
|
22/10/2024
|
1,404.50p
|
1,450.53p
|
1,404.00p
|
1,442.25p
|
2,052
|
|
21/10/2024
|
1,421.00p
|
1,452.00p
|
1,408.00p
|
1,408.50p
|
4,913
|
|
18/10/2024
|
1,484.50p
|
1,484.50p
|
1,427.94p
|
1,428.75p
|
8,137
|
|
17/10/2024
|
1,484.50p
|
1,490.50p
|
1,474.00p
|
1,479.50p
|
2,051
|
|
16/10/2024
|
1,440.00p
|
1,477.00p
|
1,440.00p
|
1,475.75p
|
12,109
|
|
15/10/2024
|
1,434.00p
|
1,453.60p
|
1,422.50p
|
1,447.25p
|
6,375
|
|
14/10/2024
|
1,456.00p
|
1,456.00p
|
1,421.50p
|
1,422.50p
|
7,700
|
|
11/10/2024
|
1,479.00p
|
1,484.93p
|
1,445.00p
|
1,447.50p
|
1,907
|
|
10/10/2024
|
1,493.00p
|
1,495.43p
|
1,470.00p
|
1,498.00p
|
1,029
|
|
09/10/2024
|
1,476.00p
|
1,530.50p
|
1,458.50p
|
1,498.00p
|
1,507
|
|
08/10/2024
|
1,482.00p
|
1,490.00p
|
1,465.63p
|
1,467.00p
|
2,830
|
|
07/10/2024
|
1,494.00p
|
1,494.00p
|
1,453.50p
|
1,461.50p
|
4,718
|
|
04/10/2024
|
1,431.50p
|
1,495.00p
|
1,431.50p
|
1,484.00p
|
3,142
|
|
03/10/2024
|
1,475.00p
|
1,485.00p
|
1,440.00p
|
1,448.50p
|
2,402
|
|
02/10/2024
|
1,513.00p
|
1,519.50p
|
1,453.00p
|
1,455.50p
|
14,283
|
|
01/10/2024
|
1,561.00p
|
1,564.50p
|
1,473.50p
|
1,517.00p
|
6,863
|
|
30/09/2024
|
1,552.00p
|
1,569.00p
|
1,541.36p
|
1,547.50p
|
9,497
|
|
27/09/2024
|
1,561.50p
|
1,587.00p
|
1,552.50p
|
1,567.75p
|
1,807
|
|
26/09/2024
|
1,600.00p
|
1,612.50p
|
1,566.00p
|
1,570.50p
|
2,160
|
|
25/09/2024
|
1,593.50p
|
1,621.00p
|
1,593.10p
|
1,593.50p
|
1,308
|
|
24/09/2024
|
1,593.50p
|
1,625.27p
|
1,570.00p
|
1,613.75p
|
2,228
|
|
23/09/2024
|
1,599.50p
|
1,607.00p
|
1,583.00p
|
1,583.00p
|
5,462
|
|
20/09/2024
|
1,603.50p
|
1,622.50p
|
1,590.00p
|
1,595.25p
|
1,706
|
|
19/09/2024
|
1,600.00p
|
1,622.50p
|
1,588.00p
|
1,584.25p
|
1,594
|
|
18/09/2024
|
1,582.50p
|
1,588.00p
|
1,573.66p
|
1,584.25p
|
12,640
|
|
17/09/2024
|
1,554.00p
|
1,581.00p
|
1,554.00p
|
1,572.00p
|
11,435
|
|
16/09/2024
|
1,569.00p
|
1,577.28p
|
1,544.17p
|
1,549.00p
|
15,780
|
|
13/09/2024
|
1,553.50p
|
1,587.50p
|
1,535.07p
|
1,560.00p
|
3,223
|
|
12/09/2024
|
1,564.00p
|
1,578.50p
|
1,511.50p
|
1,545.00p
|
4,165
|
|
11/09/2024
|
1,570.50p
|
1,574.50p
|
1,543.57p
|
1,567.25p
|
7,841
|
|
10/09/2024
|
1,559.50p
|
1,586.68p
|
1,559.50p
|
1,567.25p
|
3,821
|
|
09/09/2024
|
1,587.00p
|
1,608.50p
|
1,563.50p
|
1,563.50p
|
12,743
|
|
06/09/2024
|
1,600.00p
|
1,690.17p
|
1,575.00p
|
1,580.00p
|
7,862
|
|
05/09/2024
|
1,614.00p
|
1,644.75p
|
1,600.81p
|
1,605.50p
|
3,096
|
|
04/09/2024
|
1,611.50p
|
1,630.37p
|
1,606.10p
|
1,621.00p
|
1,508
|
|
03/09/2024
|
1,655.00p
|
1,655.00p
|
1,628.00p
|
1,645.25p
|
1,311
|
|
02/09/2024
|
1,628.50p
|
1,658.66p
|
1,617.85p
|
1,608.00p
|
5,780
|
|
30/08/2024
|
1,597.50p
|
1,609.00p
|
1,584.50p
|
1,608.00p
|
17,016
|
|
29/08/2024
|
1,572.00p
|
1,607.77p
|
1,563.50p
|
1,597.75p
|
15,078
|
|
28/08/2024
|
1,575.00p
|
1,589.00p
|
1,569.45p
|
1,575.75p
|
2,534
|
|
27/08/2024
|
1,540.00p
|
1,575.50p
|
1,514.00p
|
1,575.50p
|
15,481
|
|
26/08/2024
|
1,633.50p
|
1,637.10p
|
1,607.50p
|
1,619.25p
|
5,569
|
|
23/08/2024
|
1,633.50p
|
1,637.10p
|
1,607.50p
|
1,619.25p
|
5,569
|
|
22/08/2024
|
1,633.50p
|
1,637.10p
|
1,607.50p
|
1,619.25p
|
5,569
|
|
21/08/2024
|
1,633.50p
|
1,655.74p
|
1,618.50p
|
1,623.75p
|
2,437
|
|
20/08/2024
|
1,643.50p
|
1,667.00p
|
1,636.00p
|
1,636.00p
|
7,819
|
|
19/08/2024
|
1,627.00p
|
1,660.25p
|
1,624.25p
|
1,631.75p
|
3,062
|
|
16/08/2024
|
1,661.50p
|
1,684.50p
|
1,629.00p
|
1,631.75p
|
5,551
|
|
15/08/2024
|
1,634.50p
|
1,677.00p
|
1,631.00p
|
1,667.75p
|
4,607
|
|
14/08/2024
|
1,671.00p
|
1,678.00p
|
1,628.50p
|
1,651.00p
|
4,967
|
|
13/08/2024
|
1,645.00p
|
1,672.50p
|
1,615.46p
|
1,671.00p
|
2,718
|
|
12/08/2024
|
1,662.00p
|
1,737.50p
|
1,647.75p
|
1,647.75p
|
3,811
|
|
09/08/2024
|
1,661.00p
|
1,700.00p
|
1,661.00p
|
1,662.25p
|
3,810
|
|
08/08/2024
|
1,698.50p
|
1,714.50p
|
1,684.42p
|
1,704.75p
|
1,927
|
|
07/08/2024
|
1,684.50p
|
1,702.43p
|
1,679.00p
|
1,697.75p
|
7,878
|
|
06/08/2024
|
1,706.50p
|
1,716.50p
|
1,665.50p
|
1,669.75p
|
26,476
|
|
05/08/2024
|
1,640.50p
|
1,716.15p
|
1,563.48p
|
1,664.50p
|
19,692
|
|
02/08/2024
|
1,821.00p
|
1,830.17p
|
1,746.45p
|
1,775.25p
|
3,749
|
|
01/08/2024
|
1,848.00p
|
1,865.43p
|
1,835.77p
|
1,844.75p
|
1,681
|
|
31/07/2024
|
1,818.50p
|
1,819.61p
|
1,800.85p
|
1,817.50p
|
3,302
|
|
30/07/2024
|
1,824.00p
|
1,840.00p
|
1,816.50p
|
1,827.50p
|
5,454
|
|
29/07/2024
|
1,851.00p
|
1,856.50p
|
1,827.41p
|
1,830.75p
|
12,426
|
|
26/07/2024
|
1,854.00p
|
1,866.50p
|
1,850.00p
|
1,851.50p
|
7,374
|
|
25/07/2024
|
1,870.00p
|
1,870.00p
|
1,843.00p
|
1,851.50p
|
5,136
|
|
24/07/2024
|
1,906.00p
|
1,915.00p
|
1,878.05p
|
1,888.50p
|
15,473
|
|
23/07/2024
|
1,897.00p
|
1,941.00p
|
1,862.00p
|
1,907.00p
|
3,785
|
|
22/07/2024
|
1,916.00p
|
1,920.00p
|
1,891.00p
|
1,915.75p
|
3,314
|
|
19/07/2024
|
1,895.50p
|
1,901.95p
|
1,892.00p
|
1,896.00p
|
316
|
|
18/07/2024
|
1,907.50p
|
1,911.50p
|
1,881.50p
|
1,884.25p
|
7,173
|
|
17/07/2024
|
1,863.00p
|
1,886.42p
|
1,859.80p
|
1,882.25p
|
24,120
|
|
16/07/2024
|
1,886.00p
|
1,895.00p
|
1,871.00p
|
1,885.50p
|
1,977
|
|
15/07/2024
|
1,882.00p
|
1,888.50p
|
1,869.50p
|
1,880.25p
|
7,747
|
|
12/07/2024
|
1,871.00p
|
1,878.50p
|
1,863.50p
|
1,869.75p
|
2,848
|
|
11/07/2024
|
1,856.50p
|
1,882.00p
|
1,847.00p
|
1,879.25p
|
5,348
|
|
10/07/2024
|
1,851.50p
|
1,878.50p
|
1,847.00p
|
1,848.75p
|
7,176
|
|
09/07/2024
|
1,898.00p
|
1,904.43p
|
1,866.00p
|
1,875.00p
|
7,253
|
|
08/07/2024
|
1,917.00p
|
1,925.50p
|
1,889.50p
|
1,899.00p
|
3,155
|
|
05/07/2024
|
1,915.00p
|
1,930.50p
|
1,888.50p
|
1,900.25p
|
2,260
|
|
04/07/2024
|
1,898.00p
|
1,933.00p
|
1,887.50p
|
1,933.00p
|
17,392
|
|
03/07/2024
|
1,856.50p
|
1,896.59p
|
1,855.00p
|
1,893.00p
|
3,240
|
|
02/07/2024
|
1,838.50p
|
1,845.00p
|
1,822.50p
|
1,842.00p
|
18,419
|
|
01/07/2024
|
1,883.00p
|
1,900.50p
|
1,820.00p
|
1,832.50p
|
15,862
|
|
28/06/2024
|
1,897.00p
|
1,906.00p
|
1,871.00p
|
1,871.00p
|
6,909
|
|
27/06/2024
|
1,853.50p
|
1,889.00p
|
1,852.54p
|
1,886.75p
|
19,920
|
|
26/06/2024
|
1,857.50p
|
1,939.50p
|
1,789.00p
|
1,850.50p
|
861
|
|
25/06/2024
|
1,885.50p
|
1,890.00p
|
1,859.45p
|
1,866.75p
|
825
|
|
24/06/2024
|
1,885.50p
|
1,919.50p
|
1,867.50p
|
1,887.25p
|
8,432
|
|
21/06/2024
|
1,892.50p
|
1,909.50p
|
1,881.70p
|
1,903.25p
|
5,325
|
|
20/06/2024
|
1,875.00p
|
1,899.00p
|
1,868.80p
|
1,884.75p
|
18,974
|
|
19/06/2024
|
1,862.50p
|
1,877.50p
|
1,834.50p
|
1,869.50p
|
2,392
|
|
18/06/2024
|
1,862.50p
|
1,888.00p
|
1,851.25p
|
1,867.75p
|
3,973
|
|
17/06/2024
|
1,840.50p
|
1,858.50p
|
1,828.00p
|
1,840.25p
|
2,909
|
|
14/06/2024
|
1,847.50p
|
1,871.00p
|
1,836.57p
|
1,852.00p
|
13,114
|
|
13/06/2024
|
1,844.00p
|
1,855.00p
|
1,830.50p
|
1,842.75p
|
22,304
|
|
12/06/2024
|
1,797.00p
|
1,805.50p
|
1,768.50p
|
1,801.00p
|
5,193
|
|
11/06/2024
|
1,778.50p
|
1,800.64p
|
1,767.00p
|
1,783.50p
|
2,277
|
|
10/06/2024
|
1,778.50p
|
1,800.50p
|
1,760.00p
|
1,767.25p
|
3,672
|
|
07/06/2024
|
1,795.50p
|
1,830.00p
|
1,795.50p
|
1,807.75p
|
13,312
|
|
06/06/2024
|
1,839.00p
|
1,845.05p
|
1,809.50p
|
1,812.00p
|
5,937
|
|
05/06/2024
|
1,807.00p
|
1,860.00p
|
1,802.00p
|
1,827.00p
|
18,351
|
|
04/06/2024
|
1,843.50p
|
1,901.00p
|
1,803.60p
|
1,808.75p
|
3,219
|
|
03/06/2024
|
1,865.00p
|
1,898.93p
|
1,852.36p
|
1,881.25p
|
19,253
|
|
31/05/2024
|
1,901.50p
|
1,941.00p
|
1,855.00p
|
1,860.25p
|
5,633
|
|
30/05/2024
|
1,884.50p
|
1,905.00p
|
1,872.00p
|
1,882.75p
|
3,191
|
|
29/05/2024
|
1,901.50p
|
1,923.50p
|
1,883.00p
|
1,883.00p
|
2,693
|
|
28/05/2024
|
1,912.50p
|
1,916.94p
|
1,893.68p
|
1,912.00p
|
9,103
|
|
27/05/2024
|
1,931.50p
|
1,943.00p
|
1,898.00p
|
1,910.75p
|
13,718
|
|
24/05/2024
|
1,931.50p
|
1,943.00p
|
1,898.00p
|
1,910.75p
|
13,718
|
|
23/05/2024
|
1,957.00p
|
1,961.50p
|
1,924.00p
|
1,932.75p
|
5,098
|
|
22/05/2024
|
1,954.50p
|
1,967.00p
|
1,939.00p
|
1,952.00p
|
8,889
|
|
21/05/2024
|
2,004.50p
|
2,006.50p
|
1,914.53p
|
1,961.00p
|
31,023
|
|
20/05/2024
|
1,885.50p
|
1,920.00p
|
1,885.50p
|
1,909.50p
|
9,845
|
|
17/05/2024
|
1,878.00p
|
1,893.56p
|
1,842.50p
|
1,890.50p
|
5,961
|
|
16/05/2024
|
1,816.00p
|
1,833.25p
|
1,792.00p
|
1,833.25p
|
47,253
|
|
15/05/2024
|
1,862.00p
|
1,863.00p
|
1,833.00p
|
1,842.00p
|
4,392
|
|
14/05/2024
|
1,828.00p
|
1,880.50p
|
1,814.00p
|
1,816.50p
|
10,300
|
|
13/05/2024
|
1,856.50p
|
1,868.00p
|
1,816.50p
|
1,816.50p
|
40,839
|
|
10/05/2024
|
1,859.00p
|
1,881.50p
|
1,846.00p
|
1,847.75p
|
16,891
|