IShares MSCI Turkey Ucits ETF USD (DIST)
(ITKY)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,331.50p
|
1,353.29p
|
1,317.73p
|
1,340.50p
|
1,482
|
|
10/04/2025
|
1,392.00p
|
1,413.50p
|
1,349.75p
|
1,349.75p
|
2,232
|
|
09/04/2025
|
1,379.00p
|
1,386.00p
|
1,355.31p
|
1,361.75p
|
5,879
|
|
08/04/2025
|
1,394.50p
|
1,407.00p
|
1,380.34p
|
1,393.00p
|
25,552
|
|
07/04/2025
|
1,314.50p
|
1,409.50p
|
1,314.50p
|
1,381.50p
|
34,187
|
|
04/04/2025
|
1,354.50p
|
1,377.50p
|
1,340.50p
|
1,358.75p
|
7,251
|
|
03/04/2025
|
1,376.50p
|
1,383.50p
|
1,348.64p
|
1,356.25p
|
15,843
|
|
02/04/2025
|
1,389.50p
|
1,397.50p
|
1,353.00p
|
1,385.50p
|
7,440
|
|
01/04/2025
|
1,396.00p
|
1,416.00p
|
1,394.00p
|
1,408.00p
|
6,012
|
|
28/03/2025
|
1,378.50p
|
1,401.50p
|
1,361.50p
|
1,390.00p
|
16,202
|
|
27/03/2025
|
1,399.50p
|
1,420.00p
|
1,373.25p
|
1,373.25p
|
4,205
|
|
26/03/2025
|
1,405.50p
|
1,413.50p
|
1,388.00p
|
1,398.00p
|
14,919
|
|
25/03/2025
|
1,397.50p
|
1,431.00p
|
1,378.50p
|
1,410.75p
|
24,645
|
|
24/03/2025
|
1,345.00p
|
1,365.00p
|
1,291.50p
|
1,365.00p
|
43,050
|
|
21/03/2025
|
1,325.00p
|
1,360.00p
|
1,291.00p
|
1,310.25p
|
44,893
|
|
20/03/2025
|
1,465.00p
|
1,484.00p
|
1,415.00p
|
1,426.75p
|
9,366
|
|
19/03/2025
|
1,471.50p
|
1,534.00p
|
1,419.00p
|
1,435.75p
|
64,554
|
|
18/03/2025
|
1,665.50p
|
1,665.50p
|
1,635.50p
|
1,640.00p
|
6,531
|
|
17/03/2025
|
1,663.00p
|
1,679.00p
|
1,659.61p
|
1,661.75p
|
1,251
|
|
14/03/2025
|
1,664.00p
|
1,669.00p
|
1,656.75p
|
1,664.50p
|
3,614
|
|
13/03/2025
|
1,653.00p
|
1,654.00p
|
1,644.50p
|
1,648.25p
|
4,448
|
|
12/03/2025
|
1,627.00p
|
1,652.00p
|
1,627.00p
|
1,639.25p
|
7,483
|
|
11/03/2025
|
1,627.50p
|
1,627.50p
|
1,608.00p
|
1,611.25p
|
2,109
|
|
10/03/2025
|
1,643.00p
|
1,648.50p
|
1,603.50p
|
1,617.50p
|
3,919
|
|
07/03/2025
|
1,633.50p
|
1,655.50p
|
1,623.00p
|
1,633.75p
|
4,700
|
|
06/03/2025
|
1,605.00p
|
1,641.50p
|
1,584.50p
|
1,637.50p
|
7,750
|
|
05/03/2025
|
1,596.00p
|
1,606.94p
|
1,560.00p
|
1,599.00p
|
3,563
|
|
04/03/2025
|
1,562.50p
|
1,589.00p
|
1,557.50p
|
1,557.50p
|
967
|
|
28/02/2025
|
1,549.00p
|
1,558.00p
|
1,518.64p
|
1,536.75p
|
2,072
|
|
27/02/2025
|
1,520.00p
|
1,551.38p
|
1,500.00p
|
1,540.75p
|
1,672
|
|
26/02/2025
|
1,502.50p
|
1,522.50p
|
1,487.50p
|
1,510.50p
|
474
|
|
25/02/2025
|
1,502.50p
|
1,513.50p
|
1,486.75p
|
1,486.75p
|
3,042
|
|
24/02/2025
|
1,519.00p
|
1,527.50p
|
1,499.50p
|
1,505.75p
|
1,664
|
|
21/02/2025
|
1,532.00p
|
1,541.00p
|
1,480.00p
|
1,497.75p
|
5,754
|
|
20/02/2025
|
1,538.00p
|
1,553.50p
|
1,533.50p
|
1,534.75p
|
6,080
|
|
19/02/2025
|
1,563.50p
|
1,572.00p
|
1,538.50p
|
1,547.00p
|
2,943
|
|
18/02/2025
|
1,564.50p
|
1,571.97p
|
1,558.00p
|
1,565.25p
|
4,396
|
|
17/02/2025
|
1,567.50p
|
1,568.50p
|
1,550.00p
|
1,554.25p
|
1,116
|
|
14/02/2025
|
1,574.00p
|
1,584.00p
|
1,561.00p
|
1,561.00p
|
1,674
|
|
13/02/2025
|
1,591.50p
|
1,597.50p
|
1,576.50p
|
1,585.25p
|
1,754
|
|
12/02/2025
|
1,580.50p
|
1,582.00p
|
1,568.75p
|
1,568.75p
|
1,146
|
|
11/02/2025
|
1,595.00p
|
1,602.50p
|
1,580.64p
|
1,594.00p
|
5,446
|
|
10/02/2025
|
1,588.50p
|
1,608.50p
|
1,585.50p
|
1,590.75p
|
3,131
|
|
07/02/2025
|
1,588.00p
|
1,607.25p
|
1,579.87p
|
1,607.25p
|
4,544
|
|
06/02/2025
|
1,568.00p
|
1,602.00p
|
1,568.00p
|
1,567.00p
|
3,521
|
|
05/02/2025
|
1,554.50p
|
1,585.50p
|
1,547.50p
|
1,567.00p
|
191
|
|
04/02/2025
|
1,566.50p
|
1,597.00p
|
1,528.50p
|
1,528.50p
|
15,166
|
|
03/02/2025
|
1,578.00p
|
1,611.50p
|
1,578.00p
|
1,588.50p
|
9,416
|
|
31/01/2025
|
1,623.50p
|
1,642.58p
|
1,620.50p
|
1,622.75p
|
3,727
|
|
30/01/2025
|
1,637.00p
|
1,648.10p
|
1,632.50p
|
1,638.25p
|
3,060
|
|
29/01/2025
|
1,653.00p
|
1,657.50p
|
1,636.50p
|
1,639.75p
|
2,170
|
|
28/01/2025
|
1,623.50p
|
1,649.91p
|
1,621.05p
|
1,642.00p
|
1,429
|
|
27/01/2025
|
1,622.00p
|
1,645.50p
|
1,567.29p
|
1,606.75p
|
1,396
|
|
24/01/2025
|
1,639.50p
|
1,655.50p
|
1,627.50p
|
1,635.50p
|
1,881
|
|
23/01/2025
|
1,663.50p
|
1,671.50p
|
1,650.77p
|
1,659.75p
|
7,311
|
|
22/01/2025
|
1,637.00p
|
1,669.00p
|
1,637.00p
|
1,667.00p
|
2,832
|
|
21/01/2025
|
1,665.00p
|
1,671.00p
|
1,646.10p
|
1,651.50p
|
5,049
|
|
20/01/2025
|
1,645.00p
|
1,667.50p
|
1,629.50p
|
1,648.50p
|
580
|
|
17/01/2025
|
1,645.00p
|
1,673.50p
|
1,637.63p
|
1,672.00p
|
28,496
|
|
16/01/2025
|
1,636.50p
|
1,645.00p
|
1,620.00p
|
1,616.50p
|
1,281
|
|
15/01/2025
|
1,605.50p
|
1,721.00p
|
1,591.50p
|
1,616.50p
|
4,832
|
|
14/01/2025
|
1,632.00p
|
1,643.00p
|
1,604.50p
|
1,613.75p
|
3,985
|
|
13/01/2025
|
1,632.00p
|
1,642.00p
|
1,613.75p
|
1,613.75p
|
3,903
|
|
10/01/2025
|
1,650.50p
|
1,671.00p
|
1,634.00p
|
1,644.00p
|
2,959
|
|
09/01/2025
|
1,646.50p
|
1,661.50p
|
1,639.50p
|
1,658.75p
|
1,101
|
|
08/01/2025
|
1,639.50p
|
1,647.00p
|
1,623.50p
|
1,634.75p
|
2,911
|
|
07/01/2025
|
1,617.00p
|
1,647.00p
|
1,617.00p
|
1,618.50p
|
2,293
|
|
06/01/2025
|
1,646.00p
|
1,661.50p
|
1,639.50p
|
1,644.25p
|
2,764
|
|
03/01/2025
|
1,655.50p
|
1,659.00p
|
1,643.90p
|
1,658.25p
|
10,296
|
|
02/01/2025
|
1,609.50p
|
1,636.89p
|
1,603.50p
|
1,625.50p
|
13,166
|
|
01/01/2025
|
1,605.50p
|
1,610.50p
|
1,586.50p
|
1,606.75p
|
104
|
|
31/12/2024
|
1,605.50p
|
1,610.50p
|
1,586.50p
|
1,606.75p
|
104
|
|
30/12/2024
|
1,616.00p
|
1,646.00p
|
1,594.38p
|
1,609.50p
|
3,454
|
|
27/12/2024
|
1,628.00p
|
1,636.50p
|
1,609.00p
|
1,622.75p
|
3,237
|
|
26/12/2024
|
1,561.50p
|
1,576.50p
|
1,548.00p
|
1,552.50p
|
5,514
|
|
25/12/2024
|
1,561.50p
|
1,576.50p
|
1,548.00p
|
1,552.50p
|
5,514
|
|
24/12/2024
|
1,561.50p
|
1,576.50p
|
1,548.00p
|
1,552.50p
|
5,514
|
|
23/12/2024
|
1,572.00p
|
1,587.00p
|
1,551.50p
|
1,559.00p
|
406
|
|
20/12/2024
|
1,586.00p
|
1,611.50p
|
1,567.00p
|
1,567.00p
|
4,573
|
|
19/12/2024
|
1,579.50p
|
1,597.50p
|
1,567.09p
|
1,569.00p
|
1,115
|
|
18/12/2024
|
1,606.00p
|
1,610.50p
|
1,587.00p
|
1,593.25p
|
1,991
|
|
17/12/2024
|
1,591.50p
|
1,614.00p
|
1,589.50p
|
1,606.25p
|
3,629
|
|
16/12/2024
|
1,635.00p
|
1,648.00p
|
1,602.50p
|
1,602.50p
|
2,188
|
|
13/12/2024
|
1,629.00p
|
1,645.50p
|
1,611.50p
|
1,642.25p
|
4,531
|
|
12/12/2024
|
1,632.50p
|
1,645.61p
|
1,623.00p
|
1,629.00p
|
743
|
|
11/12/2024
|
1,634.50p
|
1,664.50p
|
1,624.72p
|
1,633.75p
|
1,552
|
|
10/12/2024
|
1,659.50p
|
1,676.50p
|
1,633.50p
|
1,638.75p
|
6,374
|
|
09/12/2024
|
1,633.50p
|
1,665.50p
|
1,633.00p
|
1,659.00p
|
5,670
|
|
06/12/2024
|
1,632.00p
|
1,642.50p
|
1,616.50p
|
1,637.50p
|
7,303
|
|
05/12/2024
|
1,630.00p
|
1,630.00p
|
1,599.00p
|
1,616.50p
|
415
|
|
04/12/2024
|
1,616.50p
|
1,641.50p
|
1,607.50p
|
1,613.00p
|
2,677
|
|
03/12/2024
|
1,608.50p
|
1,623.50p
|
1,602.00p
|
1,607.00p
|
5,103
|
|
02/12/2024
|
1,553.50p
|
1,586.50p
|
1,551.19p
|
1,583.75p
|
6,489
|
|
29/11/2024
|
1,579.50p
|
1,585.00p
|
1,517.50p
|
1,582.25p
|
2,252
|
|
28/11/2024
|
1,586.50p
|
1,596.00p
|
1,579.00p
|
1,585.25p
|
1,053
|
|
27/11/2024
|
1,611.50p
|
1,611.50p
|
1,577.00p
|
1,581.75p
|
760
|
|
26/11/2024
|
1,592.00p
|
1,608.50p
|
1,575.50p
|
1,592.25p
|
2,604
|
|
25/11/2024
|
1,578.50p
|
1,606.50p
|
1,577.00p
|
1,596.00p
|
11,312
|
|
22/11/2024
|
1,556.00p
|
1,589.50p
|
1,529.00p
|
1,547.00p
|
4,242
|
|
21/11/2024
|
1,538.00p
|
1,557.00p
|
1,491.41p
|
1,547.00p
|
6,097
|
|
20/11/2024
|
1,506.00p
|
1,519.50p
|
1,477.50p
|
1,481.50p
|
40
|
|
19/11/2024
|
1,507.00p
|
1,531.50p
|
1,501.10p
|
1,515.75p
|
12,803
|
|
18/11/2024
|
1,548.00p
|
1,553.00p
|
1,515.50p
|
1,540.50p
|
6,291
|
|
15/11/2024
|
1,544.50p
|
1,564.50p
|
1,545.50p
|
1,552.75p
|
947
|
|
14/11/2024
|
1,544.50p
|
1,565.50p
|
1,541.61p
|
1,543.50p
|
4,137
|
|
13/11/2024
|
1,508.50p
|
1,561.00p
|
1,506.50p
|
1,543.50p
|
4,492
|
|
12/11/2024
|
1,512.00p
|
1,528.50p
|
1,499.00p
|
1,517.50p
|
7,026
|
|
11/11/2024
|
1,518.50p
|
1,521.50p
|
1,496.00p
|
1,521.00p
|
2,593
|
|
08/11/2024
|
1,444.00p
|
1,506.00p
|
1,441.30p
|
1,491.50p
|
672
|
|
07/11/2024
|
1,444.00p
|
1,452.50p
|
1,397.00p
|
1,449.75p
|
2,293
|
|
06/11/2024
|
1,443.00p
|
1,472.50p
|
1,407.50p
|
1,450.75p
|
1,045
|
|
05/11/2024
|
1,394.00p
|
1,405.00p
|
1,374.00p
|
1,395.50p
|
2,113
|
|
04/11/2024
|
1,417.50p
|
1,426.00p
|
1,395.03p
|
1,405.75p
|
6,367
|
|
01/11/2024
|
1,449.00p
|
1,468.00p
|
1,431.30p
|
1,440.00p
|
1,231
|
|
31/10/2024
|
1,463.50p
|
1,468.84p
|
1,450.00p
|
1,456.00p
|
7,074
|
|
30/10/2024
|
1,474.00p
|
1,482.50p
|
1,445.79p
|
1,470.50p
|
1,007
|
|
29/10/2024
|
1,471.50p
|
1,471.70p
|
1,452.50p
|
1,457.75p
|
3,697
|
|
28/10/2024
|
1,465.50p
|
1,483.00p
|
1,451.00p
|
1,467.25p
|
5,274
|
|
25/10/2024
|
1,431.50p
|
1,462.50p
|
1,431.50p
|
1,454.25p
|
4,527
|
|
24/10/2024
|
1,447.50p
|
1,458.00p
|
1,422.25p
|
1,426.50p
|
2,588
|
|
23/10/2024
|
1,426.50p
|
1,458.00p
|
1,414.50p
|
1,426.50p
|
668
|
|
22/10/2024
|
1,404.50p
|
1,450.53p
|
1,404.00p
|
1,442.25p
|
2,052
|
|
21/10/2024
|
1,421.00p
|
1,452.00p
|
1,408.00p
|
1,408.50p
|
4,913
|
|
18/10/2024
|
1,484.50p
|
1,484.50p
|
1,427.94p
|
1,428.75p
|
8,137
|
|
17/10/2024
|
1,484.50p
|
1,490.50p
|
1,474.00p
|
1,479.50p
|
2,051
|
|
16/10/2024
|
1,440.00p
|
1,477.00p
|
1,440.00p
|
1,475.75p
|
12,109
|
|
15/10/2024
|
1,434.00p
|
1,453.60p
|
1,422.50p
|
1,447.25p
|
6,375
|
|
14/10/2024
|
1,456.00p
|
1,456.00p
|
1,421.50p
|
1,422.50p
|
7,700
|