IShares MSCI Turkey Ucits ETF USD (DIST)

(ITKY)
Sector: n/a
1,491.50p
41.75p 2.88
Last updated: 17:01:34

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:19:00 1488p 157 £2,336.16 O Sell
08/11/2024 14:45:05 1506p 2 £30.12 O Buy
08/11/2024 12:32:01 1492p 160 £2,387.20 O Sell
08/11/2024 11:50:02 1490p 0 £0.00 O Buy
08/11/2024 11:00:00 1482p 13 £192.66 O Buy
08/11/2024 10:44:05 1478p 50 £739.00 O Sell
08/11/2024 10:01:02 1485p 6 £89.10 O Buy
08/11/2024 09:14:01 1478p 8 £118.24 O Buy
08/11/2024 08:00:03 1464p 1 £14.64 O Buy
08/11/2024 08:00:01 1441p 275 £3,962.75 O Sell

Analysis

Buy Sell
Quantity 5 4
Volume 30 642
Value £445 £9,426

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price