iShares II ISHARES $ TIPS UCITS ETF GBP HACC
(ITPA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
545.60p
|
545.60p
|
544.64p
|
545.60p
|
61,411
|
|
30/10/2025
|
545.90p
|
545.95p
|
545.21p
|
545.90p
|
11,189
|
|
29/10/2025
|
548.90p
|
549.32p
|
548.43p
|
548.75p
|
82,690
|
|
28/10/2025
|
548.90p
|
548.90p
|
548.39p
|
548.55p
|
70,499
|
|
27/10/2025
|
548.20p
|
548.47p
|
547.47p
|
548.30p
|
34,527
|
|
24/10/2025
|
548.20p
|
548.93p
|
547.60p
|
548.40p
|
38,352
|
|
23/10/2025
|
549.60p
|
549.97p
|
548.80p
|
548.80p
|
82,644
|
|
22/10/2025
|
549.30p
|
549.75p
|
548.91p
|
549.00p
|
247,345
|
|
21/10/2025
|
549.30p
|
549.30p
|
548.07p
|
548.40p
|
143,382
|
|
20/10/2025
|
547.10p
|
547.10p
|
546.70p
|
546.70p
|
2,823
|
|
17/10/2025
|
547.00p
|
550.95p
|
544.80p
|
547.65p
|
0
|
|
16/10/2025
|
547.00p
|
548.95p
|
545.60p
|
546.95p
|
0
|
|
15/10/2025
|
547.00p
|
547.69p
|
547.57p
|
547.60p
|
10,750
|
|
14/10/2025
|
547.00p
|
548.06p
|
546.60p
|
546.60p
|
4,904
|
|
13/10/2025
|
545.20p
|
547.20p
|
546.91p
|
547.00p
|
3,350
|
|
10/10/2025
|
545.20p
|
546.55p
|
545.77p
|
546.55p
|
916
|
|
09/10/2025
|
545.20p
|
545.69p
|
544.85p
|
544.85p
|
9,090
|
|
08/10/2025
|
545.20p
|
546.45p
|
541.90p
|
545.15p
|
0
|
|
07/10/2025
|
545.20p
|
543.80p
|
542.58p
|
543.80p
|
11,899
|
|
06/10/2025
|
545.20p
|
544.45p
|
540.15p
|
542.95p
|
0
|
|
03/10/2025
|
545.20p
|
546.40p
|
541.35p
|
544.30p
|
0
|
|
02/10/2025
|
545.20p
|
545.20p
|
545.20p
|
545.20p
|
2,910
|
|
01/10/2025
|
543.30p
|
544.35p
|
543.30p
|
544.35p
|
15,575
|
|
30/09/2025
|
544.60p
|
544.60p
|
543.20p
|
544.40p
|
128,549
|
|
29/09/2025
|
543.80p
|
545.40p
|
540.85p
|
543.90p
|
0
|
|
26/09/2025
|
543.80p
|
543.80p
|
543.80p
|
543.80p
|
121
|
|
25/09/2025
|
544.90p
|
544.24p
|
542.45p
|
542.45p
|
12,000
|
|
24/09/2025
|
544.10p
|
546.35p
|
543.75p
|
544.90p
|
0
|
|
23/09/2025
|
544.10p
|
543.92p
|
543.75p
|
543.75p
|
2,000
|
|
22/09/2025
|
544.10p
|
544.79p
|
544.10p
|
544.10p
|
23,363
|
|
19/09/2025
|
545.20p
|
545.20p
|
543.60p
|
543.60p
|
28,656
|
|
18/09/2025
|
544.60p
|
544.60p
|
544.60p
|
544.60p
|
58,502
|
|
17/09/2025
|
548.00p
|
548.00p
|
546.85p
|
546.85p
|
1,459
|
|
16/09/2025
|
547.10p
|
547.10p
|
547.10p
|
547.10p
|
1,462
|
|
15/09/2025
|
545.10p
|
547.35p
|
543.65p
|
546.90p
|
0
|
|
12/09/2025
|
545.10p
|
546.37p
|
545.50p
|
545.50p
|
4,200
|
|
11/09/2025
|
544.30p
|
546.60p
|
544.30p
|
546.60p
|
47
|
|
10/09/2025
|
545.10p
|
545.33p
|
545.10p
|
545.10p
|
5,467
|
|
09/09/2025
|
544.00p
|
547.10p
|
541.90p
|
545.20p
|
0
|
|
08/09/2025
|
544.00p
|
545.90p
|
542.55p
|
545.65p
|
0
|
|
05/09/2025
|
544.00p
|
544.00p
|
542.61p
|
544.00p
|
43,875
|
|
04/09/2025
|
539.10p
|
543.05p
|
538.65p
|
541.60p
|
0
|
|
03/09/2025
|
539.10p
|
542.20p
|
538.10p
|
541.45p
|
0
|
|
02/09/2025
|
540.10p
|
540.10p
|
540.10p
|
540.10p
|
418
|
|
01/09/2025
|
539.10p
|
541.65p
|
537.80p
|
540.75p
|
0
|
|
29/08/2025
|
540.50p
|
541.61p
|
540.50p
|
540.50p
|
103,536
|
|
28/08/2025
|
539.10p
|
543.30p
|
538.80p
|
542.00p
|
0
|
|
27/08/2025
|
539.10p
|
540.90p
|
539.10p
|
540.90p
|
18
|
|
26/08/2025
|
538.40p
|
538.70p
|
538.40p
|
538.70p
|
62,162
|
|
25/08/2025
|
537.90p
|
539.85p
|
537.90p
|
539.85p
|
14,655
|
|
22/08/2025
|
537.90p
|
539.85p
|
537.90p
|
539.85p
|
14,655
|
|
21/08/2025
|
535.40p
|
535.90p
|
535.40p
|
535.60p
|
29,146
|
|
20/08/2025
|
536.30p
|
536.50p
|
536.30p
|
536.50p
|
355
|
|
19/08/2025
|
535.30p
|
535.76p
|
535.30p
|
535.30p
|
17,550
|
|
18/08/2025
|
535.40p
|
536.50p
|
534.50p
|
534.50p
|
412
|
|
15/08/2025
|
536.50p
|
537.20p
|
536.50p
|
536.50p
|
29,924
|
|
14/08/2025
|
537.60p
|
540.45p
|
534.15p
|
537.30p
|
0
|
|
13/08/2025
|
537.60p
|
538.70p
|
537.60p
|
538.70p
|
9,350
|
|
12/08/2025
|
537.60p
|
539.30p
|
532.85p
|
536.05p
|
0
|
|
11/08/2025
|
537.60p
|
538.75p
|
534.70p
|
538.00p
|
0
|
|
08/08/2025
|
537.60p
|
538.40p
|
533.60p
|
536.45p
|
0
|
|
07/08/2025
|
537.60p
|
538.75p
|
534.65p
|
537.65p
|
0
|
|
06/08/2025
|
537.60p
|
538.45p
|
534.50p
|
537.60p
|
0
|
|
05/08/2025
|
537.60p
|
537.60p
|
537.60p
|
537.60p
|
1,433
|
|
04/08/2025
|
536.80p
|
537.25p
|
536.80p
|
537.25p
|
14,785
|
|
01/08/2025
|
535.10p
|
538.50p
|
531.20p
|
535.95p
|
0
|
|
31/07/2025
|
532.40p
|
536.40p
|
534.05p
|
535.10p
|
0
|
|
30/07/2025
|
532.40p
|
537.05p
|
531.35p
|
534.40p
|
0
|
|
29/07/2025
|
532.40p
|
535.55p
|
531.45p
|
534.65p
|
0
|
|
28/07/2025
|
532.40p
|
532.40p
|
532.40p
|
532.40p
|
58,015
|
|
25/07/2025
|
535.40p
|
534.85p
|
529.95p
|
533.00p
|
0
|
|
24/07/2025
|
535.40p
|
534.00p
|
530.10p
|
533.50p
|
0
|
|
23/07/2025
|
535.40p
|
535.00p
|
530.30p
|
533.50p
|
0
|
|
22/07/2025
|
535.40p
|
535.55p
|
532.00p
|
535.00p
|
0
|
|
21/07/2025
|
535.40p
|
535.40p
|
535.40p
|
535.40p
|
1,244
|
|
18/07/2025
|
533.30p
|
533.30p
|
533.30p
|
533.30p
|
16,548
|
|
17/07/2025
|
532.20p
|
532.65p
|
530.68p
|
532.65p
|
26,999
|
|
16/07/2025
|
529.70p
|
529.70p
|
529.70p
|
529.70p
|
13,517
|
|
15/07/2025
|
531.40p
|
533.50p
|
526.95p
|
530.00p
|
0
|
|
14/07/2025
|
531.40p
|
530.75p
|
530.50p
|
530.75p
|
3,916
|
|
11/07/2025
|
531.40p
|
531.75p
|
528.05p
|
531.20p
|
0
|
|
10/07/2025
|
531.40p
|
533.45p
|
528.45p
|
531.70p
|
0
|
|
09/07/2025
|
531.40p
|
531.40p
|
531.40p
|
531.40p
|
6,259
|
|
08/07/2025
|
529.60p
|
531.85p
|
527.00p
|
529.95p
|
0
|
|
07/07/2025
|
529.60p
|
529.60p
|
529.60p
|
529.60p
|
40,128
|
|
04/07/2025
|
531.90p
|
533.45p
|
528.00p
|
531.15p
|
0
|
|
03/07/2025
|
531.90p
|
534.95p
|
528.30p
|
531.55p
|
0
|
|
02/07/2025
|
531.90p
|
531.90p
|
531.60p
|
531.80p
|
7,104
|
|
01/07/2025
|
532.90p
|
535.25p
|
529.60p
|
532.50p
|
0
|
|
30/06/2025
|
532.90p
|
532.90p
|
532.90p
|
532.90p
|
1,076
|
|
27/06/2025
|
530.70p
|
533.40p
|
528.70p
|
531.70p
|
0
|
|
26/06/2025
|
530.70p
|
532.45p
|
528.45p
|
531.30p
|
0
|
|
25/06/2025
|
530.70p
|
530.70p
|
530.70p
|
530.70p
|
712
|
|
24/06/2025
|
529.40p
|
529.40p
|
529.40p
|
529.40p
|
34,385
|
|
23/06/2025
|
528.00p
|
531.70p
|
527.60p
|
530.80p
|
0
|
|
20/06/2025
|
528.00p
|
530.20p
|
525.40p
|
528.40p
|
0
|
|
19/06/2025
|
528.00p
|
528.00p
|
528.00p
|
528.00p
|
2,422
|
|
18/06/2025
|
524.80p
|
530.00p
|
525.80p
|
528.95p
|
0
|
|
17/06/2025
|
524.80p
|
527.60p
|
523.45p
|
526.60p
|
0
|
|
16/06/2025
|
524.80p
|
527.00p
|
522.95p
|
526.05p
|
0
|
|
13/06/2025
|
524.80p
|
528.40p
|
522.45p
|
525.55p
|
0
|
|
12/06/2025
|
524.80p
|
528.95p
|
523.85p
|
527.05p
|
0
|
|
11/06/2025
|
524.80p
|
524.80p
|
524.80p
|
524.80p
|
2,371
|
|
10/06/2025
|
523.40p
|
526.45p
|
520.95p
|
523.75p
|
0
|
|
09/06/2025
|
523.40p
|
523.40p
|
523.40p
|
523.40p
|
3,491
|
|
06/06/2025
|
525.70p
|
525.70p
|
524.90p
|
525.10p
|
16,863
|
|
05/06/2025
|
527.80p
|
530.45p
|
524.20p
|
527.15p
|
0
|
|
04/06/2025
|
527.80p
|
528.25p
|
524.25p
|
527.20p
|
0
|
|
03/06/2025
|
527.80p
|
528.35p
|
523.00p
|
526.25p
|
0
|
|
02/06/2025
|
527.80p
|
527.80p
|
525.75p
|
525.75p
|
5,431
|
|
30/05/2025
|
527.10p
|
527.10p
|
527.10p
|
527.10p
|
116,786
|
|
29/05/2025
|
526.70p
|
526.70p
|
526.70p
|
526.70p
|
1,162
|
|
28/05/2025
|
525.50p
|
526.50p
|
521.85p
|
524.55p
|
0
|
|
27/05/2025
|
525.50p
|
525.70p
|
525.30p
|
525.70p
|
157,660
|
|
26/05/2025
|
523.00p
|
523.00p
|
523.00p
|
523.00p
|
35,237
|
|
23/05/2025
|
523.00p
|
523.00p
|
523.00p
|
523.00p
|
35,237
|
|
22/05/2025
|
523.50p
|
523.80p
|
520.15p
|
523.20p
|
0
|
|
21/05/2025
|
523.50p
|
523.50p
|
523.50p
|
523.50p
|
11,500
|
|
20/05/2025
|
528.40p
|
527.25p
|
522.95p
|
525.25p
|
0
|
|
19/05/2025
|
528.40p
|
528.40p
|
523.10p
|
524.50p
|
33,732
|
|
16/05/2025
|
525.70p
|
526.05p
|
525.70p
|
526.05p
|
15,870
|
|
15/05/2025
|
523.40p
|
524.75p
|
522.30p
|
524.75p
|
45,402
|
|
14/05/2025
|
525.30p
|
525.30p
|
523.65p
|
523.65p
|
23
|
|
13/05/2025
|
523.50p
|
523.50p
|
522.85p
|
522.85p
|
10,099
|
|
12/05/2025
|
526.50p
|
526.50p
|
524.65p
|
524.65p
|
44,937
|
|
09/05/2025
|
529.30p
|
528.05p
|
524.55p
|
527.70p
|
0
|
|
08/05/2025
|
529.30p
|
529.45p
|
525.75p
|
528.05p
|
0
|
|
07/05/2025
|
529.30p
|
529.30p
|
528.70p
|
528.70p
|
3,820
|
|
06/05/2025
|
535.60p
|
526.85p
|
526.50p
|
526.85p
|
3,820
|
|
05/05/2025
|
535.60p
|
535.60p
|
525.50p
|
527.35p
|
0
|