iShares II ISHARES $ TIPS UCITS ETF GBP HACC
(ITPA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
526.00p
|
526.00p
|
511.25p
|
514.15p
|
0
|
|
10/04/2025
|
526.00p
|
526.00p
|
523.45p
|
523.45p
|
28,600
|
|
09/04/2025
|
536.00p
|
528.30p
|
516.80p
|
520.55p
|
0
|
|
08/04/2025
|
536.00p
|
530.10p
|
525.10p
|
528.30p
|
0
|
|
07/04/2025
|
536.00p
|
538.55p
|
527.45p
|
529.85p
|
0
|
|
04/04/2025
|
536.00p
|
536.00p
|
536.00p
|
536.00p
|
2,721
|
|
03/04/2025
|
535.00p
|
535.00p
|
535.00p
|
535.00p
|
54,806
|
|
02/04/2025
|
530.80p
|
533.60p
|
529.10p
|
531.25p
|
0
|
|
01/04/2025
|
530.80p
|
533.40p
|
533.00p
|
533.00p
|
3,830
|
|
31/03/2025
|
530.80p
|
531.90p
|
530.80p
|
531.50p
|
923,163
|
|
28/03/2025
|
530.00p
|
530.00p
|
530.00p
|
530.00p
|
971
|
|
27/03/2025
|
525.80p
|
526.00p
|
525.70p
|
526.00p
|
59,299
|
|
26/03/2025
|
525.20p
|
525.20p
|
525.20p
|
525.20p
|
112,507
|
|
25/03/2025
|
526.00p
|
526.00p
|
526.00p
|
526.00p
|
49,962
|
|
24/03/2025
|
526.40p
|
526.40p
|
525.70p
|
525.90p
|
46,191
|
|
21/03/2025
|
527.00p
|
529.80p
|
524.70p
|
528.10p
|
0
|
|
20/03/2025
|
527.00p
|
527.00p
|
527.00p
|
527.00p
|
15,993
|
|
19/03/2025
|
524.30p
|
525.80p
|
521.00p
|
524.15p
|
0
|
|
18/03/2025
|
524.30p
|
524.30p
|
523.70p
|
523.70p
|
196,291
|
|
17/03/2025
|
523.40p
|
526.00p
|
521.80p
|
524.75p
|
0
|
|
14/03/2025
|
523.40p
|
524.50p
|
523.40p
|
523.40p
|
1,939
|
|
13/03/2025
|
526.70p
|
526.00p
|
521.80p
|
524.60p
|
0
|
|
12/03/2025
|
526.70p
|
527.85p
|
522.00p
|
524.60p
|
0
|
|
11/03/2025
|
526.70p
|
526.70p
|
525.35p
|
525.35p
|
650
|
|
10/03/2025
|
525.60p
|
527.00p
|
525.60p
|
525.60p
|
3,254
|
|
07/03/2025
|
524.70p
|
524.70p
|
524.70p
|
524.70p
|
3,386
|
|
06/03/2025
|
522.70p
|
522.70p
|
522.70p
|
522.70p
|
18,187
|
|
05/03/2025
|
525.80p
|
525.80p
|
525.80p
|
525.80p
|
43,166
|
|
04/03/2025
|
529.00p
|
529.75p
|
529.00p
|
529.75p
|
7,500
|
|
03/03/2025
|
527.30p
|
527.80p
|
527.30p
|
527.80p
|
13,678
|
|
28/02/2025
|
526.00p
|
526.00p
|
526.00p
|
526.00p
|
180,515
|
|
27/02/2025
|
525.70p
|
525.70p
|
525.10p
|
525.10p
|
10,000
|
|
26/02/2025
|
524.30p
|
525.40p
|
521.90p
|
524.95p
|
0
|
|
25/02/2025
|
524.30p
|
524.30p
|
524.30p
|
524.30p
|
16,356
|
|
24/02/2025
|
522.40p
|
522.75p
|
519.00p
|
522.05p
|
0
|
|
21/02/2025
|
522.40p
|
522.40p
|
522.40p
|
522.40p
|
14,554
|
|
20/02/2025
|
519.70p
|
519.70p
|
519.70p
|
519.70p
|
14,353
|
|
19/02/2025
|
519.00p
|
520.45p
|
515.85p
|
519.00p
|
0
|
|
18/02/2025
|
519.00p
|
519.25p
|
519.00p
|
519.25p
|
15,990
|
|
17/02/2025
|
520.40p
|
520.40p
|
520.40p
|
520.40p
|
9,051
|
|
14/02/2025
|
518.80p
|
520.70p
|
518.20p
|
520.70p
|
6,506
|
|
13/02/2025
|
522.00p
|
520.05p
|
513.70p
|
518.65p
|
0
|
|
12/02/2025
|
522.00p
|
520.60p
|
513.65p
|
516.50p
|
0
|
|
11/02/2025
|
522.00p
|
520.20p
|
515.70p
|
518.90p
|
0
|
|
10/02/2025
|
522.00p
|
520.65p
|
517.05p
|
520.20p
|
0
|
|
07/02/2025
|
522.00p
|
522.65p
|
516.20p
|
519.35p
|
0
|
|
06/02/2025
|
522.00p
|
522.00p
|
520.95p
|
521.90p
|
1,825
|
|
05/02/2025
|
521.90p
|
521.90p
|
521.90p
|
521.90p
|
9,094
|
|
04/02/2025
|
519.80p
|
520.40p
|
514.95p
|
518.60p
|
0
|
|
03/02/2025
|
519.80p
|
519.80p
|
518.60p
|
518.60p
|
16,394
|
|
31/01/2025
|
516.80p
|
516.80p
|
516.80p
|
516.80p
|
28,578
|
|
30/01/2025
|
516.60p
|
520.05p
|
513.65p
|
516.60p
|
0
|
|
29/01/2025
|
516.60p
|
517.00p
|
516.60p
|
517.00p
|
38,745
|
|
28/01/2025
|
515.90p
|
516.00p
|
515.40p
|
515.40p
|
73,994
|
|
27/01/2025
|
515.00p
|
515.00p
|
515.00p
|
515.00p
|
85,452
|
|
24/01/2025
|
513.90p
|
514.20p
|
513.55p
|
513.55p
|
3,392
|
|
23/01/2025
|
512.10p
|
514.10p
|
509.50p
|
512.65p
|
0
|
|
22/01/2025
|
512.10p
|
512.10p
|
512.10p
|
512.10p
|
11,242
|
|
21/01/2025
|
511.50p
|
516.15p
|
510.05p
|
513.15p
|
0
|
|
20/01/2025
|
511.50p
|
514.90p
|
509.60p
|
513.50p
|
0
|
|
17/01/2025
|
511.50p
|
515.85p
|
509.80p
|
512.85p
|
0
|
|
16/01/2025
|
511.50p
|
513.95p
|
508.35p
|
511.50p
|
0
|
|
15/01/2025
|
511.50p
|
511.50p
|
511.50p
|
511.50p
|
38,810
|
|
14/01/2025
|
510.30p
|
511.35p
|
505.15p
|
507.80p
|
0
|
|
13/01/2025
|
510.30p
|
511.05p
|
504.50p
|
507.60p
|
0
|
|
10/01/2025
|
510.30p
|
510.00p
|
505.15p
|
508.15p
|
0
|
|
09/01/2025
|
510.30p
|
510.30p
|
510.00p
|
510.00p
|
4,000
|
|
08/01/2025
|
511.70p
|
511.00p
|
506.45p
|
509.45p
|
0
|
|
07/01/2025
|
511.70p
|
512.15p
|
505.00p
|
508.15p
|
0
|
|
06/01/2025
|
511.70p
|
510.45p
|
506.10p
|
509.40p
|
0
|
|
03/01/2025
|
511.70p
|
511.70p
|
510.45p
|
510.45p
|
114,400
|
|
02/01/2025
|
511.30p
|
511.30p
|
511.30p
|
511.30p
|
32,234
|
|
01/01/2025
|
510.30p
|
513.30p
|
508.55p
|
511.45p
|
0
|
|
31/12/2024
|
510.30p
|
513.30p
|
508.55p
|
511.45p
|
0
|
|
30/12/2024
|
510.30p
|
510.45p
|
510.30p
|
510.45p
|
16,373
|
|
27/12/2024
|
511.50p
|
512.55p
|
506.10p
|
509.75p
|
0
|
|
26/12/2024
|
511.50p
|
511.50p
|
509.45p
|
509.45p
|
1,147
|
|
25/12/2024
|
511.50p
|
511.50p
|
509.45p
|
509.45p
|
1,147
|
|
24/12/2024
|
511.50p
|
511.50p
|
509.45p
|
509.45p
|
1,147
|
|
23/12/2024
|
509.10p
|
509.10p
|
509.10p
|
509.10p
|
60,161
|
|
20/12/2024
|
510.20p
|
510.90p
|
510.20p
|
510.65p
|
19,871
|
|
19/12/2024
|
510.60p
|
511.00p
|
510.55p
|
510.55p
|
5,900
|
|
18/12/2024
|
515.50p
|
515.50p
|
515.50p
|
515.50p
|
8,279
|
|
17/12/2024
|
518.90p
|
515.75p
|
511.35p
|
514.50p
|
0
|
|
16/12/2024
|
518.90p
|
519.00p
|
511.45p
|
514.45p
|
0
|
|
13/12/2024
|
518.90p
|
517.85p
|
512.85p
|
516.05p
|
0
|
|
12/12/2024
|
518.90p
|
521.15p
|
514.90p
|
517.85p
|
0
|
|
11/12/2024
|
518.90p
|
519.00p
|
518.55p
|
518.55p
|
31,724
|
|
10/12/2024
|
520.30p
|
519.75p
|
515.35p
|
518.45p
|
0
|
|
09/12/2024
|
520.30p
|
520.30p
|
519.60p
|
519.60p
|
109,337
|
|
06/12/2024
|
520.60p
|
523.65p
|
517.20p
|
520.00p
|
0
|
|
05/12/2024
|
520.60p
|
521.55p
|
517.00p
|
520.25p
|
0
|
|
04/12/2024
|
520.60p
|
520.60p
|
520.60p
|
520.60p
|
5,151
|
|
03/12/2024
|
518.80p
|
520.45p
|
516.00p
|
519.00p
|
0
|
|
02/12/2024
|
518.80p
|
519.95p
|
518.80p
|
519.95p
|
12,400
|
|
29/11/2024
|
518.80p
|
518.80p
|
518.80p
|
518.80p
|
34,850
|
|
28/11/2024
|
516.80p
|
519.35p
|
514.65p
|
517.85p
|
0
|
|
27/11/2024
|
516.80p
|
516.80p
|
516.80p
|
516.80p
|
130,504
|
|
26/11/2024
|
515.10p
|
518.15p
|
513.90p
|
516.50p
|
0
|
|
25/11/2024
|
515.10p
|
517.85p
|
514.15p
|
516.25p
|
0
|
|
22/11/2024
|
515.10p
|
517.10p
|
511.10p
|
514.50p
|
0
|
|
21/11/2024
|
515.10p
|
516.50p
|
511.25p
|
514.50p
|
0
|
|
20/11/2024
|
515.10p
|
515.10p
|
515.10p
|
515.10p
|
94,950
|
|
19/11/2024
|
512.10p
|
515.70p
|
512.80p
|
513.00p
|
0
|
|
18/11/2024
|
512.10p
|
513.20p
|
509.85p
|
513.00p
|
0
|
|
15/11/2024
|
512.10p
|
512.10p
|
511.70p
|
514.00p
|
16,141
|
|
14/11/2024
|
515.00p
|
515.20p
|
514.00p
|
514.00p
|
6,506
|
|
13/11/2024
|
514.90p
|
514.90p
|
514.10p
|
514.90p
|
12,273
|
|
12/11/2024
|
516.20p
|
516.20p
|
514.90p
|
514.90p
|
1,829
|
|
11/11/2024
|
516.60p
|
517.05p
|
516.60p
|
517.05p
|
15,713
|
|
08/11/2024
|
513.50p
|
519.25p
|
514.10p
|
517.40p
|
0
|
|
07/11/2024
|
513.50p
|
517.95p
|
512.90p
|
516.30p
|
0
|
|
06/11/2024
|
513.50p
|
514.20p
|
513.50p
|
514.20p
|
25,118
|
|
05/11/2024
|
517.00p
|
517.50p
|
510.80p
|
514.05p
|
0
|
|
04/11/2024
|
517.00p
|
518.00p
|
512.75p
|
515.65p
|
0
|
|
01/11/2024
|
517.00p
|
518.85p
|
513.35p
|
515.15p
|
0
|
|
31/10/2024
|
517.00p
|
517.00p
|
517.00p
|
517.00p
|
21,259
|
|
30/10/2024
|
517.50p
|
518.40p
|
517.50p
|
514.05p
|
26,118
|
|
29/10/2024
|
514.50p
|
514.50p
|
514.05p
|
514.05p
|
17,571
|
|
28/10/2024
|
517.50p
|
517.20p
|
511.30p
|
514.50p
|
0
|
|
25/10/2024
|
517.50p
|
517.90p
|
517.20p
|
517.20p
|
19,214
|
|
24/10/2024
|
521.70p
|
520.00p
|
515.15p
|
517.15p
|
0
|
|
23/10/2024
|
521.70p
|
519.60p
|
514.35p
|
517.15p
|
0
|
|
22/10/2024
|
521.70p
|
520.25p
|
515.05p
|
518.00p
|
0
|
|
21/10/2024
|
521.70p
|
524.45p
|
516.15p
|
519.10p
|
0
|
|
18/10/2024
|
521.70p
|
523.35p
|
519.00p
|
521.80p
|
0
|
|
17/10/2024
|
521.70p
|
521.70p
|
521.30p
|
521.30p
|
28,600
|
|
16/10/2024
|
522.90p
|
523.40p
|
522.90p
|
523.40p
|
33,530
|
|
15/10/2024
|
521.60p
|
523.60p
|
519.65p
|
522.50p
|
0
|
|
14/10/2024
|
521.60p
|
521.60p
|
520.80p
|
520.90p
|
19,037
|