iShares II ISHARES $ TIPS UCITS ETF GBP HACC

(ITPA)
Sector: n/a
537.90p
1.45p 0.27
Last updated: 16:08:25

Latest trades

Date Time Price Amount Value Type Buy / sell
05/08/2025 16:35:02 538p 1,433 £7,709.54 PC Sell
05/08/2025 16:35:02 538p 173 £930.74 Sell
05/08/2025 16:35:02 538p 573 £3,082.74 Sell
05/08/2025 16:35:02 538p 687 £3,696.06 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price