iShares II ISHARES $ TIPS UCITS ETF GBP HACC

(ITPA)
Sector: n/a
512.85p
-0.40p -0.08
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
15/01/2025 16:35:01 511p 38,810 £198,319.10 PC Buy
15/01/2025 16:35:01 511p 7,206 £36,822.66 Buy
15/01/2025 16:35:01 511p 13,801 £70,523.11 Buy
15/01/2025 16:35:01 511p 15,524 £79,327.64 Buy
15/01/2025 16:35:01 511p 2,279 £11,645.69 Unknown

Analysis

Buy Sell Unknown
Quantity 4 0 1
Volume 75,341 0 2,279
Value £385,369 £0 £11,657

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price