Historic Prices - up to 10 years
|
22/11/2024
|
62.20p
|
66.00p
|
62.15p
|
62.05p
|
20,775,913
|
|
21/11/2024
|
62.60p
|
63.00p
|
61.90p
|
62.05p
|
26,618,795
|
|
20/11/2024
|
62.00p
|
63.33p
|
62.00p
|
62.30p
|
10,328,676
|
|
19/11/2024
|
62.90p
|
63.40p
|
62.05p
|
63.35p
|
9,132,427
|
|
18/11/2024
|
63.00p
|
63.50p
|
62.40p
|
62.80p
|
10,525,303
|
|
15/11/2024
|
62.75p
|
63.80p
|
62.30p
|
63.05p
|
12,707,502
|
|
14/11/2024
|
61.40p
|
63.21p
|
61.40p
|
63.05p
|
11,592,057
|
|
13/11/2024
|
62.75p
|
63.20p
|
61.75p
|
61.85p
|
12,150,717
|
|
12/11/2024
|
62.90p
|
64.27p
|
62.50p
|
62.75p
|
13,767,678
|
|
11/11/2024
|
63.75p
|
65.25p
|
63.05p
|
63.45p
|
13,412,748
|
|
08/11/2024
|
63.00p
|
63.55p
|
61.29p
|
63.00p
|
22,106,912
|
|
07/11/2024
|
71.80p
|
71.80p
|
62.95p
|
62.95p
|
30,756,374
|
|
06/11/2024
|
75.65p
|
75.65p
|
71.85p
|
72.30p
|
12,294,064
|
|
05/11/2024
|
73.55p
|
75.10p
|
73.55p
|
73.85p
|
8,685,084
|
|
04/11/2024
|
73.95p
|
75.45p
|
73.40p
|
74.60p
|
8,884,424
|
|
01/11/2024
|
73.95p
|
74.70p
|
73.83p
|
74.20p
|
6,024,942
|
|
31/10/2024
|
75.90p
|
75.90p
|
73.40p
|
73.90p
|
8,153,782
|
|
30/10/2024
|
73.80p
|
75.60p
|
73.36p
|
74.05p
|
21,875,824
|
|
29/10/2024
|
74.20p
|
75.90p
|
73.85p
|
74.05p
|
9,869,918
|
|
28/10/2024
|
76.20p
|
76.30p
|
74.90p
|
75.70p
|
6,167,437
|
|
25/10/2024
|
74.30p
|
75.50p
|
73.75p
|
75.25p
|
6,991,299
|
|
24/10/2024
|
77.00p
|
77.00p
|
75.30p
|
75.75p
|
2,773,630
|
|
23/10/2024
|
76.10p
|
76.85p
|
75.70p
|
75.75p
|
5,367,515
|
|
22/10/2024
|
75.45p
|
77.80p
|
75.30p
|
76.45p
|
7,021,159
|
|
21/10/2024
|
76.00p
|
77.95p
|
75.50p
|
76.65p
|
8,511,793
|
|
18/10/2024
|
76.25p
|
77.80p
|
76.10p
|
77.40p
|
9,779,009
|
|
17/10/2024
|
76.90p
|
78.60p
|
75.75p
|
76.55p
|
9,481,678
|
|
16/10/2024
|
76.00p
|
79.25p
|
76.00p
|
78.40p
|
8,558,948
|
|
15/10/2024
|
77.70p
|
78.35p
|
77.30p
|
77.30p
|
7,637,819
|
|
14/10/2024
|
78.20p
|
78.20p
|
76.55p
|
77.40p
|
4,609,008
|
|
11/10/2024
|
77.40p
|
78.25p
|
76.35p
|
77.15p
|
5,127,423
|
|
10/10/2024
|
78.00p
|
78.45p
|
76.85p
|
77.45p
|
5,473,805
|
|
09/10/2024
|
76.00p
|
77.60p
|
76.00p
|
77.45p
|
7,568,530
|
|
08/10/2024
|
77.85p
|
78.05p
|
76.65p
|
76.65p
|
11,050,922
|
|
07/10/2024
|
79.60p
|
79.90p
|
77.80p
|
77.80p
|
8,033,039
|
|
04/10/2024
|
77.80p
|
79.45p
|
77.50p
|
78.85p
|
7,174,952
|
|
03/10/2024
|
80.15p
|
80.15p
|
77.65p
|
77.80p
|
4,004,087
|
|
02/10/2024
|
79.35p
|
80.20p
|
77.95p
|
78.35p
|
5,272,842
|
|
01/10/2024
|
79.20p
|
80.65p
|
79.20p
|
79.20p
|
6,181,101
|
|
30/09/2024
|
82.65p
|
82.65p
|
80.05p
|
80.05p
|
9,035,415
|
|
27/09/2024
|
80.40p
|
82.79p
|
80.40p
|
82.20p
|
8,072,621
|
|
26/09/2024
|
82.25p
|
82.25p
|
80.75p
|
81.15p
|
5,799,525
|
|
25/09/2024
|
81.95p
|
81.95p
|
80.28p
|
80.60p
|
3,106,830
|
|
24/09/2024
|
82.60p
|
82.90p
|
80.50p
|
80.65p
|
4,788,850
|
|
23/09/2024
|
79.25p
|
81.75p
|
79.25p
|
81.25p
|
3,301,913
|
|
20/09/2024
|
81.40p
|
82.10p
|
80.55p
|
80.65p
|
14,548,019
|
|
19/09/2024
|
81.40p
|
82.10p
|
80.90p
|
80.90p
|
7,138,690
|
|
18/09/2024
|
81.10p
|
81.55p
|
80.47p
|
80.90p
|
4,928,270
|
|
17/09/2024
|
80.65p
|
82.10p
|
80.65p
|
81.10p
|
6,055,573
|
|
16/09/2024
|
79.65p
|
80.85p
|
79.50p
|
80.65p
|
8,134,715
|
|
13/09/2024
|
79.95p
|
80.40p
|
79.20p
|
78.90p
|
7,756,272
|
|
12/09/2024
|
78.50p
|
80.40p
|
78.50p
|
78.80p
|
6,959,724
|
|
11/09/2024
|
80.90p
|
80.90p
|
78.55p
|
79.15p
|
3,764,619
|
|
10/09/2024
|
79.95p
|
80.01p
|
78.85p
|
79.15p
|
6,661,705
|
|
09/09/2024
|
79.15p
|
80.50p
|
78.85p
|
79.00p
|
4,237,827
|
|
06/09/2024
|
81.45p
|
81.45p
|
78.65p
|
78.65p
|
7,028,835
|
|
05/09/2024
|
77.50p
|
80.95p
|
77.50p
|
80.60p
|
8,719,049
|
|
04/09/2024
|
77.90p
|
78.93p
|
77.60p
|
78.60p
|
5,383,980
|
|
03/09/2024
|
79.55p
|
80.15p
|
78.72p
|
78.90p
|
5,670,301
|
|
02/09/2024
|
78.40p
|
79.85p
|
78.40p
|
79.70p
|
4,235,381
|
|
30/08/2024
|
78.50p
|
81.20p
|
78.50p
|
79.70p
|
8,447,964
|
|
29/08/2024
|
81.00p
|
81.05p
|
77.55p
|
79.95p
|
22,062,325
|
|
28/08/2024
|
80.65p
|
82.00p
|
80.05p
|
80.05p
|
6,930,269
|
|
27/08/2024
|
81.90p
|
82.00p
|
80.80p
|
81.60p
|
4,082,271
|
|
26/08/2024
|
80.50p
|
81.00p
|
79.40p
|
80.70p
|
4,528,301
|
|
23/08/2024
|
80.50p
|
81.00p
|
79.40p
|
80.70p
|
4,528,301
|
|
22/08/2024
|
80.50p
|
81.00p
|
79.40p
|
80.70p
|
4,528,301
|
|
21/08/2024
|
79.75p
|
81.70p
|
79.60p
|
80.25p
|
12,805,839
|
|
20/08/2024
|
80.35p
|
80.60p
|
78.80p
|
79.60p
|
2,780,191
|
|
19/08/2024
|
79.00p
|
81.55p
|
76.65p
|
79.85p
|
2,593,533
|
|
16/08/2024
|
79.50p
|
80.30p
|
78.90p
|
79.65p
|
3,543,698
|
|
15/08/2024
|
77.15p
|
79.85p
|
75.80p
|
79.35p
|
3,444,433
|
|
14/08/2024
|
79.00p
|
80.50p
|
78.45p
|
78.90p
|
3,379,042
|
|
13/08/2024
|
78.70p
|
81.45p
|
78.00p
|
78.75p
|
4,266,663
|
|
12/08/2024
|
79.70p
|
79.70p
|
77.95p
|
78.40p
|
5,346,181
|
|
09/08/2024
|
80.10p
|
80.10p
|
77.65p
|
78.05p
|
3,653,831
|
|
08/08/2024
|
76.45p
|
78.40p
|
76.45p
|
78.20p
|
7,347,589
|
|
07/08/2024
|
79.40p
|
79.40p
|
77.25p
|
78.50p
|
6,189,958
|
|
06/08/2024
|
76.65p
|
78.25p
|
75.90p
|
77.35p
|
9,174,446
|
|
05/08/2024
|
76.25p
|
77.45p
|
74.20p
|
78.05p
|
13,992,935
|
|
02/08/2024
|
77.70p
|
79.90p
|
77.50p
|
78.05p
|
12,626,094
|
|
01/08/2024
|
79.70p
|
81.25p
|
77.95p
|
80.20p
|
14,576,628
|
|
31/07/2024
|
81.25p
|
82.40p
|
80.30p
|
80.30p
|
10,251,513
|
|
30/07/2024
|
80.30p
|
82.20p
|
77.60p
|
80.55p
|
8,896,032
|
|
29/07/2024
|
79.85p
|
81.60p
|
78.90p
|
80.70p
|
6,987,430
|
|
26/07/2024
|
78.90p
|
81.10p
|
78.90p
|
81.05p
|
8,599,363
|
|
25/07/2024
|
86.00p
|
86.00p
|
78.60p
|
81.05p
|
15,788,385
|
|
24/07/2024
|
84.60p
|
85.10p
|
83.35p
|
84.35p
|
6,964,604
|
|
23/07/2024
|
83.20p
|
84.55p
|
83.20p
|
83.65p
|
5,575,430
|
|
22/07/2024
|
85.00p
|
89.00p
|
84.10p
|
84.10p
|
9,457,270
|
|
19/07/2024
|
83.20p
|
85.60p
|
83.20p
|
84.00p
|
4,432,757
|
|
18/07/2024
|
83.30p
|
85.50p
|
83.25p
|
84.50p
|
7,247,019
|
|
17/07/2024
|
83.00p
|
84.55p
|
82.40p
|
83.35p
|
6,742,535
|
|
16/07/2024
|
82.85p
|
83.80p
|
82.74p
|
83.05p
|
7,583,102
|
|
15/07/2024
|
82.70p
|
84.00p
|
81.95p
|
83.35p
|
4,500,412
|
|
12/07/2024
|
84.55p
|
84.85p
|
82.90p
|
83.15p
|
5,636,450
|
|
11/07/2024
|
83.00p
|
84.85p
|
82.00p
|
83.80p
|
5,458,887
|
|
10/07/2024
|
81.50p
|
83.75p
|
78.05p
|
82.50p
|
10,802,167
|
|
09/07/2024
|
83.35p
|
84.35p
|
82.70p
|
83.00p
|
4,794,005
|
|
08/07/2024
|
83.55p
|
84.75p
|
82.30p
|
83.90p
|
6,623,291
|
|
05/07/2024
|
82.90p
|
84.75p
|
82.60p
|
83.90p
|
8,292,703
|
|
04/07/2024
|
83.50p
|
84.05p
|
82.00p
|
82.80p
|
3,979,368
|
|
03/07/2024
|
80.70p
|
83.05p
|
75.55p
|
83.05p
|
6,228,250
|
|
02/07/2024
|
79.10p
|
80.85p
|
79.05p
|
80.45p
|
4,663,305
|
|
01/07/2024
|
80.65p
|
82.35p
|
79.90p
|
79.90p
|
5,462,754
|
|
28/06/2024
|
81.30p
|
81.40p
|
80.45p
|
80.50p
|
3,613,226
|
|
27/06/2024
|
79.80p
|
81.35p
|
79.65p
|
80.80p
|
5,387,115
|
|
26/06/2024
|
81.30p
|
81.50p
|
79.75p
|
79.85p
|
14,359,907
|
|
25/06/2024
|
82.05p
|
82.70p
|
79.60p
|
81.20p
|
29,751,515
|
|
24/06/2024
|
80.50p
|
82.85p
|
76.20p
|
82.20p
|
13,417,759
|
|
21/06/2024
|
78.00p
|
80.85p
|
77.20p
|
80.30p
|
49,432,710
|
|
20/06/2024
|
74.55p
|
77.35p
|
74.55p
|
76.70p
|
5,023,661
|
|
19/06/2024
|
74.60p
|
76.55p
|
74.60p
|
76.00p
|
8,284,712
|
|
18/06/2024
|
76.20p
|
77.20p
|
76.05p
|
76.05p
|
6,879,585
|
|
17/06/2024
|
75.85p
|
77.05p
|
74.85p
|
76.15p
|
7,416,610
|
|
14/06/2024
|
77.65p
|
77.65p
|
74.85p
|
75.70p
|
7,230,177
|
|
13/06/2024
|
77.40p
|
78.35p
|
75.60p
|
76.00p
|
6,305,367
|
|
12/06/2024
|
76.10p
|
79.10p
|
75.45p
|
78.50p
|
7,398,986
|
|
11/06/2024
|
80.00p
|
80.00p
|
76.95p
|
77.15p
|
7,073,876
|
|
10/06/2024
|
78.10p
|
79.55p
|
77.60p
|
78.20p
|
5,824,618
|
|
07/06/2024
|
77.30p
|
79.45p
|
77.30p
|
79.05p
|
6,719,970
|
|
06/06/2024
|
78.75p
|
79.00p
|
74.35p
|
78.95p
|
4,279,947
|
|
05/06/2024
|
78.20p
|
79.55p
|
78.20p
|
78.60p
|
23,619,274
|
|
04/06/2024
|
79.00p
|
79.50p
|
77.30p
|
78.40p
|
5,712,287
|
|
03/06/2024
|
79.40p
|
81.05p
|
78.45p
|
78.90p
|
6,439,094
|
|
31/05/2024
|
78.60p
|
79.80p
|
77.50p
|
79.60p
|
11,564,431
|
|
30/05/2024
|
76.60p
|
78.66p
|
75.95p
|
78.00p
|
7,864,941
|
|
29/05/2024
|
77.85p
|
79.50p
|
76.33p
|
76.75p
|
5,626,182
|
|
28/05/2024
|
78.00p
|
78.95p
|
77.15p
|
78.05p
|
7,109,411
|
|
27/05/2024
|
74.65p
|
77.20p
|
72.55p
|
77.20p
|
8,444,476
|