Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 71.90p 72.60p 71.36p 71.70p 6,928,220
16/01/2025 72.15p 72.65p 70.85p 71.75p 6,934,230
15/01/2025 70.15p 72.20p 70.15p 71.75p 7,476,247
14/01/2025 71.15p 71.15p 69.80p 69.90p 10,443,283
13/01/2025 69.90p 70.50p 69.55p 69.90p 8,929,022
10/01/2025 71.25p 72.05p 69.90p 69.90p 10,035,113
09/01/2025 70.35p 71.60p 69.60p 71.35p 10,882,790
08/01/2025 71.65p 73.55p 69.90p 70.55p 13,925,819
07/01/2025 71.70p 72.25p 70.60p 71.20p 6,188,843
06/01/2025 72.95p 74.30p 71.30p 71.70p 29,634,384
03/01/2025 74.55p 76.60p 72.35p 72.60p 4,350,003
02/01/2025 73.80p 74.30p 72.70p 73.65p 4,826,096
01/01/2025 72.75p 73.92p 72.35p 73.60p 1,365,000
31/12/2024 72.75p 73.92p 72.35p 73.60p 1,365,000
30/12/2024 73.95p 73.95p 72.51p 72.85p 3,321,156
27/12/2024 72.10p 73.67p 71.90p 72.80p 3,180,619
26/12/2024 71.05p 72.94p 71.05p 72.85p 1,365,995
25/12/2024 71.05p 72.94p 71.05p 72.85p 1,365,995
24/12/2024 71.05p 72.94p 71.05p 72.85p 1,365,995
23/12/2024 72.55p 72.85p 71.45p 71.45p 5,676,987
20/12/2024 71.30p 76.25p 70.75p 72.70p 34,391,671
19/12/2024 71.10p 72.50p 71.10p 71.75p 12,543,005
18/12/2024 71.85p 73.15p 70.95p 72.30p 8,906,583
17/12/2024 70.10p 72.75p 69.05p 71.50p 13,196,694
16/12/2024 73.90p 74.70p 73.15p 73.25p 5,385,643
13/12/2024 74.90p 74.95p 73.95p 74.35p 3,857,984
12/12/2024 73.80p 74.40p 72.65p 74.40p 4,957,163
11/12/2024 71.70p 74.00p 71.70p 73.40p 7,021,100
10/12/2024 73.50p 73.95p 73.10p 73.25p 10,287,976
09/12/2024 74.25p 74.45p 73.55p 74.30p 8,375,897
06/12/2024 71.60p 74.07p 71.60p 73.55p 7,023,967
05/12/2024 72.95p 73.75p 71.65p 73.20p 7,498,761
04/12/2024 73.50p 73.55p 71.85p 72.85p 8,233,027
03/12/2024 72.40p 73.06p 71.85p 72.25p 5,576,611
02/12/2024 72.25p 73.32p 71.65p 72.20p 7,184,830
29/11/2024 72.20p 73.65p 72.04p 72.65p 7,956,716
28/11/2024 71.35p 72.82p 71.15p 72.50p 7,295,787
27/11/2024 70.15p 71.85p 69.30p 71.85p 10,293,213
26/11/2024 70.85p 71.37p 69.15p 69.70p 10,790,608
25/11/2024 71.40p 72.92p 68.80p 71.15p 46,279,879
22/11/2024 62.20p 66.00p 62.15p 62.05p 20,775,913
21/11/2024 62.60p 63.00p 61.90p 62.05p 26,618,795
20/11/2024 62.00p 63.33p 62.00p 62.30p 10,328,676
19/11/2024 62.90p 63.40p 62.05p 63.35p 9,132,427
18/11/2024 63.00p 63.50p 62.40p 62.80p 10,525,303
15/11/2024 62.75p 63.80p 62.30p 63.05p 12,707,502
14/11/2024 61.40p 63.21p 61.40p 63.05p 11,592,057
13/11/2024 62.75p 63.20p 61.75p 61.85p 12,150,717
12/11/2024 62.90p 64.27p 62.50p 62.75p 13,767,678
11/11/2024 63.75p 65.25p 63.05p 63.45p 13,412,748
08/11/2024 63.00p 63.55p 61.29p 63.00p 22,106,912
07/11/2024 71.80p 71.80p 62.95p 62.95p 30,756,374
06/11/2024 75.65p 75.65p 71.85p 72.30p 12,294,064
05/11/2024 73.55p 75.10p 73.55p 73.85p 8,685,084
04/11/2024 73.95p 75.45p 73.40p 74.60p 8,884,424
01/11/2024 73.95p 74.70p 73.83p 74.20p 6,024,942
31/10/2024 75.90p 75.90p 73.40p 73.90p 8,153,782
30/10/2024 73.80p 75.60p 73.36p 74.05p 21,875,824
29/10/2024 74.20p 75.90p 73.85p 74.05p 9,869,918
28/10/2024 76.20p 76.30p 74.90p 75.70p 6,167,437
25/10/2024 74.30p 75.50p 73.75p 75.25p 6,991,299
24/10/2024 77.00p 77.00p 75.30p 75.75p 2,773,630
23/10/2024 76.10p 76.85p 75.70p 75.75p 5,367,515
22/10/2024 75.45p 77.80p 75.30p 76.45p 7,021,159
21/10/2024 76.00p 77.95p 75.50p 76.65p 8,511,793
18/10/2024 76.25p 77.80p 76.10p 77.40p 9,779,009
17/10/2024 76.90p 78.60p 75.75p 76.55p 9,481,678
16/10/2024 76.00p 79.25p 76.00p 78.40p 8,558,948
15/10/2024 77.70p 78.35p 77.30p 77.30p 7,637,819
14/10/2024 78.20p 78.20p 76.55p 77.40p 4,609,008
11/10/2024 77.40p 78.25p 76.35p 77.15p 5,127,423
10/10/2024 78.00p 78.45p 76.85p 77.45p 5,473,805
09/10/2024 76.00p 77.60p 76.00p 77.45p 7,568,530
08/10/2024 77.85p 78.05p 76.65p 76.65p 11,050,922
07/10/2024 79.60p 79.90p 77.80p 77.80p 8,033,039
04/10/2024 77.80p 79.45p 77.50p 78.85p 7,174,952
03/10/2024 80.15p 80.15p 77.65p 77.80p 4,004,087
02/10/2024 79.35p 80.20p 77.95p 78.35p 5,272,842
01/10/2024 79.20p 80.65p 79.20p 79.20p 6,181,101
30/09/2024 82.65p 82.65p 80.05p 80.05p 9,035,415
27/09/2024 80.40p 82.79p 80.40p 82.20p 8,072,621
26/09/2024 82.25p 82.25p 80.75p 81.15p 5,799,525
25/09/2024 81.95p 81.95p 80.28p 80.60p 3,106,830
24/09/2024 82.60p 82.90p 80.50p 80.65p 4,788,850
23/09/2024 79.25p 81.75p 79.25p 81.25p 3,301,913
20/09/2024 81.40p 82.10p 80.55p 80.65p 14,548,019
19/09/2024 81.40p 82.10p 80.90p 80.90p 7,138,690
18/09/2024 81.10p 81.55p 80.47p 80.90p 4,928,270
17/09/2024 80.65p 82.10p 80.65p 81.10p 6,055,573
16/09/2024 79.65p 80.85p 79.50p 80.65p 8,134,715
13/09/2024 79.95p 80.40p 79.20p 78.90p 7,756,272
12/09/2024 78.50p 80.40p 78.50p 78.80p 6,959,724
11/09/2024 80.90p 80.90p 78.55p 79.15p 3,764,619
10/09/2024 79.95p 80.01p 78.85p 79.15p 6,661,705
09/09/2024 79.15p 80.50p 78.85p 79.00p 4,237,827
06/09/2024 81.45p 81.45p 78.65p 78.65p 7,028,835
05/09/2024 77.50p 80.95p 77.50p 80.60p 8,719,049
04/09/2024 77.90p 78.93p 77.60p 78.60p 5,383,980
03/09/2024 79.55p 80.15p 78.72p 78.90p 5,670,301
02/09/2024 78.40p 79.85p 78.40p 79.70p 4,235,381
30/08/2024 78.50p 81.20p 78.50p 79.70p 8,447,964
29/08/2024 81.00p 81.05p 77.55p 79.95p 22,062,325
28/08/2024 80.65p 82.00p 80.05p 80.05p 6,930,269
27/08/2024 81.90p 82.00p 80.80p 81.60p 4,082,271
26/08/2024 80.50p 81.00p 79.40p 80.70p 4,528,301
23/08/2024 80.50p 81.00p 79.40p 80.70p 4,528,301
22/08/2024 80.50p 81.00p 79.40p 80.70p 4,528,301
21/08/2024 79.75p 81.70p 79.60p 80.25p 12,805,839
20/08/2024 80.35p 80.60p 78.80p 79.60p 2,780,191
19/08/2024 79.00p 81.55p 76.65p 79.85p 2,593,533
16/08/2024 79.50p 80.30p 78.90p 79.65p 3,543,698
15/08/2024 77.15p 79.85p 75.80p 79.35p 3,444,433
14/08/2024 79.00p 80.50p 78.45p 78.90p 3,379,042
13/08/2024 78.70p 81.45p 78.00p 78.75p 4,266,663
12/08/2024 79.70p 79.70p 77.95p 78.40p 5,346,181
09/08/2024 80.10p 80.10p 77.65p 78.05p 3,653,831
08/08/2024 76.45p 78.40p 76.45p 78.20p 7,347,589
07/08/2024 79.40p 79.40p 77.25p 78.50p 6,189,958
06/08/2024 76.65p 78.25p 75.90p 77.35p 9,174,446
05/08/2024 76.25p 77.45p 74.20p 78.05p 13,992,935
02/08/2024 77.70p 79.90p 77.50p 78.05p 12,626,094
01/08/2024 79.70p 81.25p 77.95p 80.20p 14,576,628
31/07/2024 81.25p 82.40p 80.30p 80.30p 10,251,513
30/07/2024 80.30p 82.20p 77.60p 80.55p 8,896,032
29/07/2024 79.85p 81.60p 78.90p 80.70p 6,987,430
26/07/2024 78.90p 81.10p 78.90p 81.05p 8,599,363
25/07/2024 86.00p 86.00p 78.60p 81.05p 15,788,385
24/07/2024 84.60p 85.10p 83.35p 84.35p 6,964,604
23/07/2024 83.20p 84.55p 83.20p 83.65p 5,575,430
22/07/2024 85.00p 89.00p 84.10p 84.10p 9,457,270
19/07/2024 83.20p 85.60p 83.20p 84.00p 4,432,757
18/07/2024 83.30p 85.50p 83.25p 84.50p 7,247,019

Market data

Select a section