Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 63.00p 63.55p 61.29p 63.00p 22,106,912
07/11/2024 71.80p 71.80p 62.95p 62.95p 30,756,374
06/11/2024 75.65p 75.65p 71.85p 72.30p 12,294,064
05/11/2024 73.55p 75.10p 73.55p 73.85p 8,685,084
04/11/2024 73.95p 75.45p 73.40p 74.60p 8,884,424
01/11/2024 73.95p 74.70p 73.83p 74.20p 6,024,942
31/10/2024 75.90p 75.90p 73.40p 73.90p 8,153,782
30/10/2024 73.80p 75.60p 73.36p 74.05p 21,875,824
29/10/2024 74.20p 75.90p 73.85p 74.05p 9,869,918
28/10/2024 76.20p 76.30p 74.90p 75.70p 6,167,437
25/10/2024 74.30p 75.50p 73.75p 75.25p 6,991,299
24/10/2024 77.00p 77.00p 75.30p 75.75p 2,773,630
23/10/2024 76.10p 76.85p 75.70p 75.75p 5,367,515
22/10/2024 75.45p 77.80p 75.30p 76.45p 7,021,159
21/10/2024 76.00p 77.95p 75.50p 76.65p 8,511,793
18/10/2024 76.25p 77.80p 76.10p 77.40p 9,779,009
17/10/2024 76.90p 78.60p 75.75p 76.55p 9,481,678
16/10/2024 76.00p 79.25p 76.00p 78.40p 8,558,948
15/10/2024 77.70p 78.35p 77.30p 77.30p 7,637,819
14/10/2024 78.20p 78.20p 76.55p 77.40p 4,609,008
11/10/2024 77.40p 78.25p 76.35p 77.15p 5,127,423
10/10/2024 78.00p 78.45p 76.85p 77.45p 5,473,805
09/10/2024 76.00p 77.60p 76.00p 77.45p 7,568,530
08/10/2024 77.85p 78.05p 76.65p 76.65p 11,050,922
07/10/2024 79.60p 79.90p 77.80p 77.80p 8,033,039
04/10/2024 77.80p 79.45p 77.50p 78.85p 7,174,952
03/10/2024 80.15p 80.15p 77.65p 77.80p 4,004,087
02/10/2024 79.35p 80.20p 77.95p 78.35p 5,272,842
01/10/2024 79.20p 80.65p 79.20p 79.20p 6,181,101
30/09/2024 82.65p 82.65p 80.05p 80.05p 9,035,415
27/09/2024 80.40p 82.79p 80.40p 82.20p 8,072,621
26/09/2024 82.25p 82.25p 80.75p 81.15p 5,799,525
25/09/2024 81.95p 81.95p 80.28p 80.60p 3,106,830
24/09/2024 82.60p 82.90p 80.50p 80.65p 4,788,850
23/09/2024 79.25p 81.75p 79.25p 81.25p 3,301,913
20/09/2024 81.40p 82.10p 80.55p 80.65p 14,548,019
19/09/2024 81.40p 82.10p 80.90p 80.90p 7,138,690
18/09/2024 81.10p 81.55p 80.47p 80.90p 4,928,270
17/09/2024 80.65p 82.10p 80.65p 81.10p 6,055,573
16/09/2024 79.65p 80.85p 79.50p 80.65p 8,134,715
13/09/2024 79.95p 80.40p 79.20p 78.90p 7,756,272
12/09/2024 78.50p 80.40p 78.50p 78.80p 6,959,724
11/09/2024 80.90p 80.90p 78.55p 79.15p 3,764,619
10/09/2024 79.95p 80.01p 78.85p 79.15p 6,661,705
09/09/2024 79.15p 80.50p 78.85p 79.00p 4,237,827
06/09/2024 81.45p 81.45p 78.65p 78.65p 7,028,835
05/09/2024 77.50p 80.95p 77.50p 80.60p 8,719,049
04/09/2024 77.90p 78.93p 77.60p 78.60p 5,383,980
03/09/2024 79.55p 80.15p 78.72p 78.90p 5,670,301
02/09/2024 78.40p 79.85p 78.40p 79.70p 4,235,381
30/08/2024 78.50p 81.20p 78.50p 79.70p 8,447,964
29/08/2024 81.00p 81.05p 77.55p 79.95p 22,062,325
28/08/2024 80.65p 82.00p 80.05p 80.05p 6,930,269
27/08/2024 81.90p 82.00p 80.80p 81.60p 4,082,271
26/08/2024 80.50p 81.00p 79.40p 80.70p 4,528,301
23/08/2024 80.50p 81.00p 79.40p 80.70p 4,528,301
22/08/2024 80.50p 81.00p 79.40p 80.70p 4,528,301
21/08/2024 79.75p 81.70p 79.60p 80.25p 12,805,839
20/08/2024 80.35p 80.60p 78.80p 79.60p 2,780,191
19/08/2024 79.00p 81.55p 76.65p 79.85p 2,593,533
16/08/2024 79.50p 80.30p 78.90p 79.65p 3,543,698
15/08/2024 77.15p 79.85p 75.80p 79.35p 3,444,433
14/08/2024 79.00p 80.50p 78.45p 78.90p 3,379,042
13/08/2024 78.70p 81.45p 78.00p 78.75p 4,266,663
12/08/2024 79.70p 79.70p 77.95p 78.40p 5,346,181
09/08/2024 80.10p 80.10p 77.65p 78.05p 3,653,831
08/08/2024 76.45p 78.40p 76.45p 78.20p 7,347,589
07/08/2024 79.40p 79.40p 77.25p 78.50p 6,189,958
06/08/2024 76.65p 78.25p 75.90p 77.35p 9,174,446
05/08/2024 76.25p 77.45p 74.20p 78.05p 13,992,935
02/08/2024 77.70p 79.90p 77.50p 78.05p 12,626,094
01/08/2024 79.70p 81.25p 77.95p 80.20p 14,576,628
31/07/2024 81.25p 82.40p 80.30p 80.30p 10,251,513
30/07/2024 80.30p 82.20p 77.60p 80.55p 8,896,032
29/07/2024 79.85p 81.60p 78.90p 80.70p 6,987,430
26/07/2024 78.90p 81.10p 78.90p 81.05p 8,599,363
25/07/2024 86.00p 86.00p 78.60p 81.05p 15,788,385
24/07/2024 84.60p 85.10p 83.35p 84.35p 6,964,604
23/07/2024 83.20p 84.55p 83.20p 83.65p 5,575,430
22/07/2024 85.00p 89.00p 84.10p 84.10p 9,457,270
19/07/2024 83.20p 85.60p 83.20p 84.00p 4,432,757
18/07/2024 83.30p 85.50p 83.25p 84.50p 7,247,019
17/07/2024 83.00p 84.55p 82.40p 83.35p 6,742,535
16/07/2024 82.85p 83.80p 82.74p 83.05p 7,583,102
15/07/2024 82.70p 84.00p 81.95p 83.35p 4,500,412
12/07/2024 84.55p 84.85p 82.90p 83.15p 5,636,450
11/07/2024 83.00p 84.85p 82.00p 83.80p 5,458,887
10/07/2024 81.50p 83.75p 78.05p 82.50p 10,802,167
09/07/2024 83.35p 84.35p 82.70p 83.00p 4,794,005
08/07/2024 83.55p 84.75p 82.30p 83.90p 6,623,291
05/07/2024 82.90p 84.75p 82.60p 83.90p 8,292,703
04/07/2024 83.50p 84.05p 82.00p 82.80p 3,979,368
03/07/2024 80.70p 83.05p 75.55p 83.05p 6,228,250
02/07/2024 79.10p 80.85p 79.05p 80.45p 4,663,305
01/07/2024 80.65p 82.35p 79.90p 79.90p 5,462,754
28/06/2024 81.30p 81.40p 80.45p 80.50p 3,613,226
27/06/2024 79.80p 81.35p 79.65p 80.80p 5,387,115
26/06/2024 81.30p 81.50p 79.75p 79.85p 14,359,907
25/06/2024 82.05p 82.70p 79.60p 81.20p 29,751,515
24/06/2024 80.50p 82.85p 76.20p 82.20p 13,417,759
21/06/2024 78.00p 80.85p 77.20p 80.30p 49,432,710
20/06/2024 74.55p 77.35p 74.55p 76.70p 5,023,661
19/06/2024 74.60p 76.55p 74.60p 76.00p 8,284,712
18/06/2024 76.20p 77.20p 76.05p 76.05p 6,879,585
17/06/2024 75.85p 77.05p 74.85p 76.15p 7,416,610
14/06/2024 77.65p 77.65p 74.85p 75.70p 7,230,177
13/06/2024 77.40p 78.35p 75.60p 76.00p 6,305,367
12/06/2024 76.10p 79.10p 75.45p 78.50p 7,398,986
11/06/2024 80.00p 80.00p 76.95p 77.15p 7,073,876
10/06/2024 78.10p 79.55p 77.60p 78.20p 5,824,618
07/06/2024 77.30p 79.45p 77.30p 79.05p 6,719,970
06/06/2024 78.75p 79.00p 74.35p 78.95p 4,279,947
05/06/2024 78.20p 79.55p 78.20p 78.60p 23,619,274
04/06/2024 79.00p 79.50p 77.30p 78.40p 5,712,287
03/06/2024 79.40p 81.05p 78.45p 78.90p 6,439,094
31/05/2024 78.60p 79.80p 77.50p 79.60p 11,564,431
30/05/2024 76.60p 78.66p 75.95p 78.00p 7,864,941
29/05/2024 77.85p 79.50p 76.33p 76.75p 5,626,182
28/05/2024 78.00p 78.95p 77.15p 78.05p 7,109,411
27/05/2024 74.65p 77.20p 72.55p 77.20p 8,444,476
24/05/2024 74.65p 77.20p 72.55p 77.20p 8,444,476
23/05/2024 77.95p 77.95p 75.65p 75.65p 13,647,542
22/05/2024 78.20p 78.65p 75.15p 77.10p 6,983,558
21/05/2024 77.70p 78.85p 77.00p 78.55p 6,162,888
20/05/2024 76.60p 79.40p 75.55p 77.70p 5,312,062
17/05/2024 79.15p 79.75p 77.35p 78.40p 6,217,463
16/05/2024 78.70p 79.50p 77.40p 78.80p 4,191,771
15/05/2024 78.70p 82.55p 77.95p 78.30p 12,914,508
14/05/2024 77.10p 79.20p 76.95p 79.20p 9,310,723
13/05/2024 78.55p 79.15p 76.25p 76.95p 22,103,740
10/05/2024 76.80p 78.55p 76.55p 78.30p 12,162,323