Itaconix
(ITX)
Sector: Chemicals
Historic Prices - up to 10 years
|
11/04/2025
|
107.50p
|
108.00p
|
105.00p
|
107.00p
|
3,713
|
|
10/04/2025
|
107.50p
|
109.50p
|
107.50p
|
107.50p
|
1,038
|
|
09/04/2025
|
107.50p
|
107.50p
|
106.25p
|
107.50p
|
0
|
|
08/04/2025
|
107.50p
|
109.50p
|
105.00p
|
107.50p
|
16,690
|
|
07/04/2025
|
112.50p
|
112.50p
|
107.50p
|
107.50p
|
1,918
|
|
04/04/2025
|
115.00p
|
115.00p
|
110.00p
|
112.50p
|
13,816
|
|
03/04/2025
|
126.00p
|
126.00p
|
115.00p
|
115.00p
|
15,560
|
|
02/04/2025
|
129.00p
|
134.00p
|
118.00p
|
127.00p
|
18,321
|
|
01/04/2025
|
126.00p
|
133.00p
|
125.00p
|
129.00p
|
16,221
|
|
31/03/2025
|
124.00p
|
130.00p
|
110.00p
|
126.00p
|
22,692
|
|
28/03/2025
|
124.00p
|
125.40p
|
112.00p
|
112.00p
|
6,046
|
|
27/03/2025
|
124.00p
|
126.40p
|
121.61p
|
124.00p
|
14,206
|
|
26/03/2025
|
124.00p
|
126.40p
|
122.30p
|
124.00p
|
3,187
|
|
25/03/2025
|
122.50p
|
127.90p
|
122.50p
|
124.00p
|
2,721
|
|
24/03/2025
|
133.50p
|
133.50p
|
121.00p
|
122.50p
|
7,337
|
|
21/03/2025
|
133.50p
|
134.55p
|
132.00p
|
133.50p
|
8,547
|
|
20/03/2025
|
127.50p
|
135.00p
|
127.50p
|
133.50p
|
10,501
|
|
19/03/2025
|
118.00p
|
127.50p
|
116.00p
|
127.50p
|
43,271
|
|
18/03/2025
|
119.50p
|
124.00p
|
115.10p
|
118.00p
|
39,583
|
|
17/03/2025
|
119.50p
|
122.02p
|
116.00p
|
119.50p
|
3,709
|
|
14/03/2025
|
119.50p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
13/03/2025
|
119.50p
|
124.00p
|
110.00p
|
119.50p
|
12,155
|
|
12/03/2025
|
122.00p
|
124.00p
|
119.50p
|
119.50p
|
13,938
|
|
11/03/2025
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
10/03/2025
|
116.00p
|
124.00p
|
115.52p
|
122.00p
|
4,197
|
|
07/03/2025
|
123.50p
|
123.50p
|
115.00p
|
120.00p
|
20,141
|
|
06/03/2025
|
127.50p
|
127.50p
|
120.00p
|
123.50p
|
12,892
|
|
05/03/2025
|
132.50p
|
134.00p
|
125.00p
|
127.50p
|
12,065
|
|
04/03/2025
|
137.50p
|
145.00p
|
130.00p
|
132.50p
|
13,302
|
|
03/03/2025
|
137.50p
|
137.50p
|
130.00p
|
137.50p
|
6,604
|
|
28/02/2025
|
137.50p
|
145.00p
|
130.00p
|
137.50p
|
1,304
|
|
27/02/2025
|
132.50p
|
145.00p
|
132.50p
|
137.50p
|
4,445
|
|
26/02/2025
|
132.50p
|
139.80p
|
125.00p
|
132.50p
|
2,014
|
|
25/02/2025
|
131.00p
|
140.00p
|
125.00p
|
132.50p
|
5,478
|
|
24/02/2025
|
131.00p
|
131.00p
|
123.08p
|
131.00p
|
610
|
|
21/02/2025
|
131.00p
|
137.75p
|
131.00p
|
131.00p
|
0
|
|
20/02/2025
|
132.50p
|
140.00p
|
125.00p
|
132.50p
|
3,002
|
|
19/02/2025
|
132.50p
|
140.00p
|
132.50p
|
132.50p
|
19
|
|
18/02/2025
|
132.50p
|
132.50p
|
131.00p
|
132.50p
|
1,000
|
|
17/02/2025
|
132.50p
|
136.80p
|
131.00p
|
131.00p
|
3,105
|
|
14/02/2025
|
128.50p
|
137.00p
|
120.00p
|
132.50p
|
9,038
|
|
13/02/2025
|
126.00p
|
133.70p
|
122.66p
|
128.50p
|
6,360
|
|
12/02/2025
|
128.50p
|
130.00p
|
122.00p
|
126.00p
|
911
|
|
11/02/2025
|
130.00p
|
130.00p
|
122.00p
|
128.50p
|
9,074
|
|
10/02/2025
|
132.50p
|
132.50p
|
120.00p
|
130.00p
|
2,958
|
|
07/02/2025
|
132.50p
|
132.50p
|
131.40p
|
132.50p
|
9,728
|
|
06/02/2025
|
138.50p
|
140.00p
|
128.00p
|
132.50p
|
5,381
|
|
05/02/2025
|
138.50p
|
138.50p
|
135.00p
|
138.50p
|
10,150
|
|
04/02/2025
|
142.50p
|
145.00p
|
135.00p
|
142.50p
|
5,229
|
|
03/02/2025
|
147.50p
|
147.50p
|
140.00p
|
142.50p
|
1,232
|
|
31/01/2025
|
147.50p
|
149.75p
|
145.00p
|
147.50p
|
4,467
|
|
30/01/2025
|
147.50p
|
147.50p
|
145.00p
|
147.50p
|
1,164
|
|
29/01/2025
|
152.50p
|
152.50p
|
145.00p
|
147.50p
|
14,426
|
|
28/01/2025
|
155.00p
|
155.00p
|
150.00p
|
152.50p
|
8,465
|
|
27/01/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
1,401
|
|
24/01/2025
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
1,393
|
|
23/01/2025
|
155.00p
|
159.00p
|
149.71p
|
155.00p
|
3,350
|
|
22/01/2025
|
162.50p
|
165.00p
|
150.00p
|
155.00p
|
19,702
|
|
21/01/2025
|
162.50p
|
162.50p
|
155.00p
|
155.00p
|
1,706
|
|
20/01/2025
|
162.50p
|
163.90p
|
162.50p
|
162.50p
|
105
|
|
17/01/2025
|
162.50p
|
166.00p
|
160.00p
|
166.00p
|
7,252
|
|
16/01/2025
|
162.50p
|
165.00p
|
161.32p
|
162.50p
|
1,003
|
|
15/01/2025
|
162.50p
|
162.50p
|
161.67p
|
162.50p
|
0
|
|
14/01/2025
|
163.50p
|
163.50p
|
161.20p
|
162.50p
|
1,865
|
|
13/01/2025
|
166.00p
|
166.20p
|
163.50p
|
163.50p
|
3,989
|
|
10/01/2025
|
166.00p
|
175.00p
|
165.00p
|
166.00p
|
13,014
|
|
09/01/2025
|
166.00p
|
172.00p
|
162.60p
|
166.00p
|
6,030
|
|
08/01/2025
|
168.50p
|
172.00p
|
166.00p
|
166.00p
|
566
|
|
07/01/2025
|
163.50p
|
174.00p
|
159.00p
|
168.50p
|
15,151
|
|
06/01/2025
|
163.50p
|
170.00p
|
158.50p
|
163.50p
|
4,104
|
|
03/01/2025
|
165.00p
|
170.00p
|
155.00p
|
163.50p
|
15,243
|
|
02/01/2025
|
165.00p
|
168.00p
|
160.00p
|
165.00p
|
1,572
|
|
01/01/2025
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
3,001
|
|
31/12/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
3,001
|
|
30/12/2024
|
167.50p
|
170.00p
|
162.00p
|
165.00p
|
7,815
|
|
27/12/2024
|
167.50p
|
169.75p
|
162.00p
|
162.00p
|
17,277
|
|
26/12/2024
|
167.50p
|
170.00p
|
160.00p
|
167.50p
|
22,425
|
|
25/12/2024
|
167.50p
|
170.00p
|
160.00p
|
167.50p
|
22,425
|
|
24/12/2024
|
167.50p
|
170.00p
|
160.00p
|
167.50p
|
22,425
|
|
23/12/2024
|
155.00p
|
170.00p
|
154.00p
|
167.50p
|
4,470
|
|
20/12/2024
|
147.00p
|
160.00p
|
146.45p
|
155.00p
|
5,538
|
|
19/12/2024
|
133.00p
|
150.00p
|
133.00p
|
147.00p
|
13,982
|
|
18/12/2024
|
133.00p
|
136.60p
|
131.22p
|
133.00p
|
1,086
|
|
17/12/2024
|
133.00p
|
133.00p
|
125.00p
|
133.00p
|
2,050
|
|
16/12/2024
|
133.00p
|
137.75p
|
131.13p
|
133.00p
|
7,050
|
|
13/12/2024
|
135.00p
|
135.00p
|
130.00p
|
133.00p
|
3,661
|
|
12/12/2024
|
133.00p
|
140.00p
|
127.00p
|
135.00p
|
4,522
|
|
11/12/2024
|
133.00p
|
133.00p
|
128.00p
|
133.00p
|
285
|
|
10/12/2024
|
126.00p
|
140.00p
|
122.00p
|
133.00p
|
27,171
|
|
09/12/2024
|
126.00p
|
129.20p
|
120.00p
|
122.00p
|
4,676
|
|
06/12/2024
|
126.00p
|
126.00p
|
122.00p
|
126.00p
|
3,290
|
|
05/12/2024
|
128.50p
|
128.50p
|
121.89p
|
126.00p
|
2,275
|
|
04/12/2024
|
128.50p
|
128.50p
|
126.40p
|
128.50p
|
897
|
|
03/12/2024
|
128.50p
|
131.30p
|
125.00p
|
128.50p
|
4,847
|
|
02/12/2024
|
128.50p
|
129.90p
|
128.50p
|
128.50p
|
708
|
|
29/11/2024
|
128.50p
|
128.50p
|
125.00p
|
128.50p
|
424
|
|
28/11/2024
|
128.50p
|
129.90p
|
128.50p
|
128.50p
|
1
|
|
27/11/2024
|
128.50p
|
128.50p
|
125.00p
|
128.50p
|
521
|
|
26/11/2024
|
128.50p
|
132.00p
|
128.50p
|
128.50p
|
601
|
|
25/11/2024
|
130.00p
|
130.00p
|
127.00p
|
128.50p
|
1,422
|
|
22/11/2024
|
129.00p
|
130.00p
|
129.00p
|
129.00p
|
1,246
|
|
21/11/2024
|
132.50p
|
132.50p
|
127.10p
|
129.00p
|
4,346
|
|
20/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
100
|
|
19/11/2024
|
136.00p
|
136.00p
|
130.00p
|
132.50p
|
1,756
|
|
18/11/2024
|
136.00p
|
136.00p
|
130.00p
|
136.00p
|
444
|
|
15/11/2024
|
136.00p
|
138.17p
|
136.00p
|
136.00p
|
2,168
|
|
14/11/2024
|
136.00p
|
136.00p
|
134.00p
|
136.00p
|
0
|
|
13/11/2024
|
136.00p
|
136.00p
|
130.00p
|
136.00p
|
70
|
|
12/11/2024
|
136.00p
|
136.00p
|
125.00p
|
136.00p
|
3,572
|
|
11/11/2024
|
136.00p
|
136.00p
|
130.00p
|
136.00p
|
677
|
|
08/11/2024
|
136.00p
|
136.00p
|
125.00p
|
136.00p
|
1,906
|
|
07/11/2024
|
136.00p
|
136.00p
|
130.00p
|
136.00p
|
600
|
|
06/11/2024
|
145.00p
|
145.00p
|
130.00p
|
136.00p
|
27,928
|
|
05/11/2024
|
142.50p
|
147.00p
|
140.00p
|
145.00p
|
6,448
|
|
04/11/2024
|
137.50p
|
140.00p
|
132.00p
|
137.50p
|
11,077
|
|
01/11/2024
|
128.50p
|
140.00p
|
123.00p
|
137.50p
|
45,464
|
|
31/10/2024
|
117.50p
|
124.85p
|
117.50p
|
122.50p
|
11,032
|
|
30/10/2024
|
106.00p
|
120.00p
|
106.00p
|
117.50p
|
13,285
|
|
29/10/2024
|
117.50p
|
120.00p
|
96.37p
|
106.00p
|
41,225
|
|
28/10/2024
|
122.50p
|
125.00p
|
112.00p
|
117.50p
|
17,838
|
|
25/10/2024
|
122.50p
|
124.00p
|
119.84p
|
122.50p
|
3,826
|
|
24/10/2024
|
132.50p
|
132.50p
|
116.00p
|
122.50p
|
39,760
|
|
23/10/2024
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
333
|
|
22/10/2024
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
3,938
|
|
21/10/2024
|
137.50p
|
137.50p
|
126.25p
|
132.50p
|
10,897
|
|
18/10/2024
|
135.00p
|
140.00p
|
130.00p
|
137.50p
|
13,865
|
|
17/10/2024
|
137.50p
|
140.00p
|
130.00p
|
135.00p
|
808
|
|
16/10/2024
|
135.00p
|
145.00p
|
132.50p
|
137.50p
|
3,917
|
|
15/10/2024
|
132.50p
|
134.50p
|
130.00p
|
132.50p
|
9,175
|
|
14/10/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
1,928
|