Itaconix
(ITX)
Sector: Chemicals
Historic Prices - up to 10 years
|
31/10/2025
|
103.50p
|
104.90p
|
103.50p
|
103.50p
|
509
|
|
30/10/2025
|
103.50p
|
104.90p
|
100.00p
|
103.50p
|
4,263
|
|
27/10/2025
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
11,929
|
|
23/10/2025
|
105.00p
|
109.50p
|
105.00p
|
105.00p
|
1
|
|
21/10/2025
|
105.00p
|
107.50p
|
100.00p
|
105.00p
|
6,996
|
|
20/10/2025
|
105.00p
|
108.50p
|
100.00p
|
105.00p
|
9,225
|
|
17/10/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
1,333
|
|
16/10/2025
|
105.00p
|
110.00p
|
100.50p
|
105.00p
|
1,256
|
|
15/10/2025
|
102.50p
|
110.00p
|
100.00p
|
105.00p
|
2,144
|
|
14/10/2025
|
107.50p
|
110.00p
|
101.00p
|
102.50p
|
26,636
|
|
13/10/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
258
|
|
10/10/2025
|
110.00p
|
110.00p
|
101.67p
|
107.50p
|
9,952
|
|
09/10/2025
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
1,659
|
|
08/10/2025
|
110.00p
|
115.00p
|
108.00p
|
110.00p
|
5
|
|
07/10/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
9,602
|
|
06/10/2025
|
110.00p
|
115.00p
|
109.55p
|
110.00p
|
4,080
|
|
03/10/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
148
|
|
02/10/2025
|
110.00p
|
110.00p
|
109.33p
|
110.00p
|
1,283
|
|
01/10/2025
|
110.00p
|
115.00p
|
109.33p
|
110.00p
|
595
|
|
30/09/2025
|
110.00p
|
115.00p
|
105.85p
|
110.00p
|
6,721
|
|
29/09/2025
|
110.00p
|
111.00p
|
110.00p
|
110.00p
|
0
|
|
26/09/2025
|
110.00p
|
115.00p
|
105.73p
|
110.00p
|
2,009
|
|
25/09/2025
|
107.00p
|
115.00p
|
105.00p
|
110.00p
|
7,041
|
|
24/09/2025
|
102.50p
|
109.00p
|
102.50p
|
107.00p
|
23,069
|
|
23/09/2025
|
105.00p
|
106.00p
|
100.00p
|
102.50p
|
17,156
|
|
22/09/2025
|
105.00p
|
106.00p
|
103.00p
|
105.00p
|
12,258
|
|
19/09/2025
|
107.00p
|
110.00p
|
105.00p
|
105.00p
|
8,829
|
|
18/09/2025
|
116.50p
|
121.00p
|
106.00p
|
107.00p
|
19,118
|
|
17/09/2025
|
125.00p
|
130.00p
|
115.00p
|
116.50p
|
20,475
|
|
16/09/2025
|
125.00p
|
130.00p
|
119.79p
|
125.00p
|
1,772
|
|
15/09/2025
|
130.00p
|
132.00p
|
115.14p
|
125.00p
|
33,268
|
|
12/09/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
2,798
|
|
11/09/2025
|
132.50p
|
135.00p
|
130.00p
|
130.00p
|
4,641
|
|
10/09/2025
|
132.50p
|
132.50p
|
120.00p
|
132.50p
|
3,407
|
|
09/09/2025
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
13,794
|
|
08/09/2025
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
1,549
|
|
05/09/2025
|
132.50p
|
132.50p
|
127.00p
|
132.50p
|
7,545
|
|
04/09/2025
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
4,414
|
|
02/09/2025
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
31
|
|
01/09/2025
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
4,502
|
|
29/08/2025
|
132.50p
|
132.50p
|
127.00p
|
132.50p
|
20,069
|
|
28/08/2025
|
130.00p
|
135.00p
|
125.00p
|
132.50p
|
7,218
|
|
27/08/2025
|
130.00p
|
135.00p
|
130.00p
|
130.00p
|
22
|
|
26/08/2025
|
130.00p
|
134.00p
|
127.25p
|
130.00p
|
3,811
|
|
25/08/2025
|
130.00p
|
133.25p
|
125.00p
|
130.00p
|
6,653
|
|
22/08/2025
|
130.00p
|
133.25p
|
125.00p
|
130.00p
|
6,653
|
|
21/08/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
20/08/2025
|
127.50p
|
135.00p
|
125.00p
|
130.00p
|
21,244
|
|
19/08/2025
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
12,145
|
|
18/08/2025
|
127.50p
|
128.50p
|
125.70p
|
127.50p
|
1,527
|
|
15/08/2025
|
127.50p
|
128.40p
|
127.50p
|
127.50p
|
3,000
|
|
14/08/2025
|
127.50p
|
128.40p
|
127.50p
|
127.50p
|
100
|
|
13/08/2025
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
3,950
|
|
12/08/2025
|
127.50p
|
133.00p
|
125.50p
|
127.50p
|
7,695
|
|
11/08/2025
|
129.50p
|
135.00p
|
125.00p
|
127.50p
|
892
|
|
08/08/2025
|
129.50p
|
134.00p
|
129.50p
|
129.50p
|
10
|
|
07/08/2025
|
132.00p
|
135.00p
|
125.00p
|
135.00p
|
2,253
|
|
06/08/2025
|
134.50p
|
142.00p
|
130.00p
|
132.00p
|
9,260
|
|
05/08/2025
|
134.50p
|
134.50p
|
130.00p
|
134.50p
|
1,344
|
|
04/08/2025
|
134.50p
|
134.50p
|
130.00p
|
134.50p
|
18
|
|
01/08/2025
|
132.50p
|
135.00p
|
130.00p
|
134.50p
|
1,724
|
|
31/07/2025
|
132.50p
|
134.00p
|
130.00p
|
132.50p
|
4,071
|
|
30/07/2025
|
132.50p
|
135.00p
|
130.00p
|
135.00p
|
2,813
|
|
29/07/2025
|
132.50p
|
134.00p
|
130.00p
|
132.50p
|
23,049
|
|
28/07/2025
|
132.50p
|
133.00p
|
131.50p
|
132.50p
|
3,269
|
|
25/07/2025
|
137.00p
|
139.00p
|
130.00p
|
132.50p
|
19,724
|
|
24/07/2025
|
137.00p
|
139.00p
|
135.20p
|
137.00p
|
2,268
|
|
23/07/2025
|
127.50p
|
140.00p
|
127.50p
|
137.00p
|
45,579
|
|
22/07/2025
|
128.50p
|
128.50p
|
125.00p
|
127.50p
|
4,351
|
|
21/07/2025
|
128.50p
|
135.00p
|
125.00p
|
134.00p
|
14,168
|
|
18/07/2025
|
127.50p
|
135.00p
|
120.00p
|
128.50p
|
998
|
|
17/07/2025
|
127.50p
|
135.00p
|
125.00p
|
127.50p
|
11,128
|
|
16/07/2025
|
127.50p
|
135.00p
|
120.00p
|
122.00p
|
28,216
|
|
15/07/2025
|
126.50p
|
136.00p
|
122.60p
|
126.50p
|
1,816
|
|
14/07/2025
|
126.50p
|
132.40p
|
123.25p
|
126.50p
|
10,838
|
|
11/07/2025
|
126.50p
|
133.00p
|
122.65p
|
126.50p
|
6,361
|
|
10/07/2025
|
126.50p
|
133.00p
|
120.00p
|
126.50p
|
5,696
|
|
09/07/2025
|
126.50p
|
131.40p
|
120.00p
|
126.50p
|
11,000
|
|
08/07/2025
|
126.50p
|
128.00p
|
120.00p
|
126.50p
|
16,661
|
|
07/07/2025
|
126.50p
|
128.00p
|
120.00p
|
126.50p
|
319
|
|
04/07/2025
|
126.50p
|
128.00p
|
122.00p
|
126.50p
|
3,479
|
|
03/07/2025
|
129.00p
|
133.00p
|
123.00p
|
126.50p
|
4,005
|
|
02/07/2025
|
129.00p
|
133.00p
|
125.00p
|
129.00p
|
23
|
|
01/07/2025
|
112.50p
|
132.60p
|
112.00p
|
129.00p
|
37,641
|
|
30/06/2025
|
111.00p
|
115.00p
|
109.00p
|
111.50p
|
5,556
|
|
27/06/2025
|
105.00p
|
114.00p
|
103.60p
|
110.50p
|
11,108
|
|
26/06/2025
|
105.00p
|
105.00p
|
101.43p
|
105.00p
|
0
|
|
25/06/2025
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
1,829
|
|
24/06/2025
|
105.00p
|
110.00p
|
102.61p
|
105.00p
|
11
|
|
23/06/2025
|
105.00p
|
110.00p
|
102.33p
|
105.00p
|
7,644
|
|
20/06/2025
|
100.00p
|
110.00p
|
98.62p
|
105.00p
|
11,366
|
|
19/06/2025
|
100.00p
|
105.00p
|
96.88p
|
100.00p
|
11,542
|
|
18/06/2025
|
100.00p
|
105.00p
|
96.77p
|
100.00p
|
827
|
|
17/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
2,589
|
|
16/06/2025
|
100.00p
|
105.00p
|
96.77p
|
100.00p
|
741
|
|
13/06/2025
|
100.00p
|
105.00p
|
96.60p
|
100.00p
|
134
|
|
12/06/2025
|
100.00p
|
101.80p
|
96.50p
|
100.00p
|
10,580
|
|
11/06/2025
|
100.00p
|
103.00p
|
96.76p
|
100.00p
|
8,084
|
|
10/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
6,403
|
|
09/06/2025
|
100.00p
|
105.00p
|
98.61p
|
100.00p
|
16,906
|
|
06/06/2025
|
100.00p
|
105.00p
|
100.00p
|
100.00p
|
1,774
|
|
05/06/2025
|
100.00p
|
103.00p
|
96.76p
|
100.00p
|
7,482
|
|
04/06/2025
|
100.00p
|
105.00p
|
96.70p
|
100.00p
|
5,985
|
|
03/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
662
|
|
02/06/2025
|
100.00p
|
100.00p
|
96.63p
|
100.00p
|
1,000
|
|
30/05/2025
|
101.00p
|
105.00p
|
97.22p
|
100.00p
|
4,283
|
|
29/05/2025
|
100.00p
|
105.00p
|
95.00p
|
101.00p
|
17,605
|
|
28/05/2025
|
100.00p
|
104.40p
|
98.22p
|
100.00p
|
10,000
|
|
27/05/2025
|
100.00p
|
103.25p
|
97.63p
|
100.00p
|
8,536
|
|
26/05/2025
|
100.00p
|
104.20p
|
96.20p
|
100.00p
|
15,917
|
|
23/05/2025
|
100.00p
|
104.20p
|
96.20p
|
100.00p
|
15,917
|
|
22/05/2025
|
100.00p
|
104.40p
|
97.38p
|
100.00p
|
11,877
|
|
21/05/2025
|
100.00p
|
103.00p
|
95.42p
|
100.00p
|
15,695
|
|
20/05/2025
|
100.00p
|
104.00p
|
98.25p
|
100.00p
|
14,002
|
|
19/05/2025
|
99.50p
|
104.00p
|
95.00p
|
100.00p
|
3,675
|
|
16/05/2025
|
105.00p
|
105.00p
|
95.60p
|
99.50p
|
37,422
|
|
15/05/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
200
|
|
14/05/2025
|
105.00p
|
108.00p
|
100.00p
|
105.00p
|
1,796
|
|
13/05/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
18
|
|
12/05/2025
|
105.00p
|
107.22p
|
102.62p
|
105.00p
|
6,119
|
|
09/05/2025
|
105.00p
|
107.88p
|
103.62p
|
105.00p
|
10,504
|
|
08/05/2025
|
106.00p
|
110.00p
|
103.33p
|
110.00p
|
7,888
|
|
07/05/2025
|
106.00p
|
109.60p
|
105.60p
|
106.00p
|
4,511
|
|
06/05/2025
|
106.00p
|
110.00p
|
106.00p
|
106.00p
|
1,100
|
|
05/05/2025
|
104.00p
|
109.92p
|
100.00p
|
106.00p
|
7,040
|