Itaconix
(ITX)
Sector: Chemicals
Historic Prices - up to 10 years
|
09/07/2025
|
126.50p
|
131.40p
|
120.00p
|
126.50p
|
11,000
|
|
08/07/2025
|
126.50p
|
128.00p
|
120.00p
|
126.50p
|
16,661
|
|
07/07/2025
|
126.50p
|
128.00p
|
120.00p
|
126.50p
|
319
|
|
04/07/2025
|
126.50p
|
128.00p
|
122.00p
|
126.50p
|
3,479
|
|
03/07/2025
|
129.00p
|
133.00p
|
123.00p
|
126.50p
|
4,005
|
|
02/07/2025
|
129.00p
|
133.00p
|
125.00p
|
129.00p
|
23
|
|
01/07/2025
|
112.50p
|
132.60p
|
112.00p
|
129.00p
|
37,641
|
|
30/06/2025
|
111.00p
|
115.00p
|
109.00p
|
111.50p
|
5,556
|
|
27/06/2025
|
105.00p
|
114.00p
|
103.60p
|
110.50p
|
11,108
|
|
26/06/2025
|
105.00p
|
105.00p
|
101.43p
|
105.00p
|
0
|
|
25/06/2025
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
1,829
|
|
24/06/2025
|
105.00p
|
110.00p
|
102.61p
|
105.00p
|
11
|
|
23/06/2025
|
105.00p
|
110.00p
|
102.33p
|
105.00p
|
7,644
|
|
20/06/2025
|
100.00p
|
110.00p
|
98.62p
|
105.00p
|
11,366
|
|
19/06/2025
|
100.00p
|
105.00p
|
96.88p
|
100.00p
|
11,542
|
|
18/06/2025
|
100.00p
|
105.00p
|
96.77p
|
100.00p
|
827
|
|
17/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
2,589
|
|
16/06/2025
|
100.00p
|
105.00p
|
96.77p
|
100.00p
|
741
|
|
13/06/2025
|
100.00p
|
105.00p
|
96.60p
|
100.00p
|
134
|
|
12/06/2025
|
100.00p
|
101.80p
|
96.50p
|
100.00p
|
10,580
|
|
11/06/2025
|
100.00p
|
103.00p
|
96.76p
|
100.00p
|
8,084
|
|
10/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
6,403
|
|
09/06/2025
|
100.00p
|
105.00p
|
98.61p
|
100.00p
|
16,906
|
|
06/06/2025
|
100.00p
|
105.00p
|
100.00p
|
100.00p
|
1,774
|
|
05/06/2025
|
100.00p
|
103.00p
|
96.76p
|
100.00p
|
7,482
|
|
04/06/2025
|
100.00p
|
105.00p
|
96.70p
|
100.00p
|
5,985
|
|
03/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
662
|
|
02/06/2025
|
100.00p
|
100.00p
|
96.63p
|
100.00p
|
1,000
|
|
30/05/2025
|
101.00p
|
105.00p
|
97.22p
|
100.00p
|
4,283
|
|
29/05/2025
|
100.00p
|
105.00p
|
95.00p
|
101.00p
|
17,605
|
|
28/05/2025
|
100.00p
|
104.40p
|
98.22p
|
100.00p
|
10,000
|
|
27/05/2025
|
100.00p
|
103.25p
|
97.63p
|
100.00p
|
8,536
|
|
26/05/2025
|
100.00p
|
104.20p
|
96.20p
|
100.00p
|
15,917
|
|
23/05/2025
|
100.00p
|
104.20p
|
96.20p
|
100.00p
|
15,917
|
|
22/05/2025
|
100.00p
|
104.40p
|
97.38p
|
100.00p
|
11,877
|
|
21/05/2025
|
100.00p
|
103.00p
|
95.42p
|
100.00p
|
15,695
|
|
20/05/2025
|
100.00p
|
104.00p
|
98.25p
|
100.00p
|
14,002
|
|
19/05/2025
|
99.50p
|
104.00p
|
95.00p
|
100.00p
|
3,675
|
|
16/05/2025
|
105.00p
|
105.00p
|
95.60p
|
99.50p
|
37,422
|
|
15/05/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
200
|
|
14/05/2025
|
105.00p
|
108.00p
|
100.00p
|
105.00p
|
1,796
|
|
13/05/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
18
|
|
12/05/2025
|
105.00p
|
107.22p
|
102.62p
|
105.00p
|
6,119
|
|
09/05/2025
|
105.00p
|
107.88p
|
103.62p
|
105.00p
|
10,504
|
|
08/05/2025
|
106.00p
|
110.00p
|
103.33p
|
110.00p
|
7,888
|
|
07/05/2025
|
106.00p
|
109.60p
|
105.60p
|
106.00p
|
4,511
|
|
06/05/2025
|
106.00p
|
110.00p
|
106.00p
|
106.00p
|
1,100
|
|
05/05/2025
|
104.00p
|
109.92p
|
100.00p
|
106.00p
|
7,040
|
|
02/05/2025
|
104.00p
|
109.92p
|
100.00p
|
106.00p
|
7,040
|
|
01/05/2025
|
101.00p
|
108.00p
|
97.00p
|
104.00p
|
12,259
|
|
30/04/2025
|
101.00p
|
105.00p
|
97.00p
|
101.00p
|
2,316
|
|
29/04/2025
|
97.50p
|
105.00p
|
93.00p
|
93.00p
|
24,145
|
|
28/04/2025
|
97.50p
|
98.75p
|
93.00p
|
93.00p
|
11,691
|
|
25/04/2025
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
2,046
|
|
24/04/2025
|
101.50p
|
101.50p
|
92.50p
|
97.50p
|
16,551
|
|
23/04/2025
|
100.00p
|
100.60p
|
98.00p
|
100.00p
|
8,940
|
|
22/04/2025
|
102.50p
|
102.50p
|
98.00p
|
100.00p
|
5,614
|
|
21/04/2025
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
3,402
|
|
18/04/2025
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
3,402
|
|
17/04/2025
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
3,402
|
|
16/04/2025
|
109.50p
|
109.50p
|
100.00p
|
102.50p
|
15,911
|
|
15/04/2025
|
109.50p
|
109.50p
|
108.00p
|
109.50p
|
0
|
|
14/04/2025
|
106.50p
|
110.00p
|
105.00p
|
109.50p
|
19,205
|
|
11/04/2025
|
107.50p
|
108.00p
|
105.00p
|
107.00p
|
3,713
|
|
10/04/2025
|
107.50p
|
109.50p
|
107.50p
|
107.50p
|
1,038
|
|
09/04/2025
|
107.50p
|
107.50p
|
106.25p
|
107.50p
|
0
|
|
08/04/2025
|
107.50p
|
109.50p
|
105.00p
|
107.50p
|
16,690
|
|
07/04/2025
|
112.50p
|
112.50p
|
107.50p
|
107.50p
|
1,918
|
|
04/04/2025
|
115.00p
|
115.00p
|
110.00p
|
112.50p
|
13,816
|
|
03/04/2025
|
126.00p
|
126.00p
|
115.00p
|
115.00p
|
15,560
|
|
02/04/2025
|
129.00p
|
134.00p
|
118.00p
|
127.00p
|
18,321
|
|
01/04/2025
|
126.00p
|
133.00p
|
125.00p
|
129.00p
|
16,221
|
|
31/03/2025
|
124.00p
|
130.00p
|
110.00p
|
126.00p
|
22,692
|
|
28/03/2025
|
124.00p
|
125.40p
|
112.00p
|
112.00p
|
6,046
|
|
27/03/2025
|
124.00p
|
126.40p
|
121.61p
|
124.00p
|
14,206
|
|
26/03/2025
|
124.00p
|
126.40p
|
122.30p
|
124.00p
|
3,187
|
|
25/03/2025
|
122.50p
|
127.90p
|
122.50p
|
124.00p
|
2,721
|
|
24/03/2025
|
133.50p
|
133.50p
|
121.00p
|
122.50p
|
7,337
|
|
21/03/2025
|
133.50p
|
134.55p
|
132.00p
|
133.50p
|
8,547
|
|
20/03/2025
|
127.50p
|
135.00p
|
127.50p
|
133.50p
|
10,501
|
|
19/03/2025
|
118.00p
|
127.50p
|
116.00p
|
127.50p
|
43,271
|
|
18/03/2025
|
119.50p
|
124.00p
|
115.10p
|
118.00p
|
39,583
|
|
17/03/2025
|
119.50p
|
122.02p
|
116.00p
|
119.50p
|
3,709
|
|
14/03/2025
|
119.50p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
13/03/2025
|
119.50p
|
124.00p
|
110.00p
|
119.50p
|
12,155
|
|
12/03/2025
|
122.00p
|
124.00p
|
119.50p
|
119.50p
|
13,938
|
|
11/03/2025
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
10/03/2025
|
116.00p
|
124.00p
|
115.52p
|
122.00p
|
4,197
|
|
07/03/2025
|
123.50p
|
123.50p
|
115.00p
|
120.00p
|
20,141
|
|
06/03/2025
|
127.50p
|
127.50p
|
120.00p
|
123.50p
|
12,892
|
|
05/03/2025
|
132.50p
|
134.00p
|
125.00p
|
127.50p
|
12,065
|
|
04/03/2025
|
137.50p
|
145.00p
|
130.00p
|
132.50p
|
13,302
|
|
03/03/2025
|
137.50p
|
137.50p
|
130.00p
|
137.50p
|
6,604
|
|
28/02/2025
|
137.50p
|
145.00p
|
130.00p
|
137.50p
|
1,304
|
|
27/02/2025
|
132.50p
|
145.00p
|
132.50p
|
137.50p
|
4,445
|
|
26/02/2025
|
132.50p
|
139.80p
|
125.00p
|
132.50p
|
2,014
|
|
25/02/2025
|
131.00p
|
140.00p
|
125.00p
|
132.50p
|
5,478
|
|
24/02/2025
|
131.00p
|
131.00p
|
123.08p
|
131.00p
|
610
|
|
21/02/2025
|
131.00p
|
137.75p
|
131.00p
|
131.00p
|
0
|
|
20/02/2025
|
132.50p
|
140.00p
|
125.00p
|
132.50p
|
3,002
|
|
19/02/2025
|
132.50p
|
140.00p
|
132.50p
|
132.50p
|
19
|
|
18/02/2025
|
132.50p
|
132.50p
|
131.00p
|
132.50p
|
1,000
|
|
17/02/2025
|
132.50p
|
136.80p
|
131.00p
|
131.00p
|
3,105
|
|
14/02/2025
|
128.50p
|
137.00p
|
120.00p
|
132.50p
|
9,038
|
|
13/02/2025
|
126.00p
|
133.70p
|
122.66p
|
128.50p
|
6,360
|
|
12/02/2025
|
128.50p
|
130.00p
|
122.00p
|
126.00p
|
911
|
|
11/02/2025
|
130.00p
|
130.00p
|
122.00p
|
128.50p
|
9,074
|
|
10/02/2025
|
132.50p
|
132.50p
|
120.00p
|
130.00p
|
2,958
|
|
07/02/2025
|
132.50p
|
132.50p
|
131.40p
|
132.50p
|
9,728
|
|
06/02/2025
|
138.50p
|
140.00p
|
128.00p
|
132.50p
|
5,381
|
|
05/02/2025
|
138.50p
|
138.50p
|
135.00p
|
138.50p
|
10,150
|
|
04/02/2025
|
142.50p
|
145.00p
|
135.00p
|
142.50p
|
5,229
|
|
03/02/2025
|
147.50p
|
147.50p
|
140.00p
|
142.50p
|
1,232
|
|
31/01/2025
|
147.50p
|
149.75p
|
145.00p
|
147.50p
|
4,467
|
|
30/01/2025
|
147.50p
|
147.50p
|
145.00p
|
147.50p
|
1,164
|
|
29/01/2025
|
152.50p
|
152.50p
|
145.00p
|
147.50p
|
14,426
|
|
28/01/2025
|
155.00p
|
155.00p
|
150.00p
|
152.50p
|
8,465
|
|
27/01/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
1,401
|
|
24/01/2025
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
1,393
|
|
23/01/2025
|
155.00p
|
159.00p
|
149.71p
|
155.00p
|
3,350
|
|
22/01/2025
|
162.50p
|
165.00p
|
150.00p
|
155.00p
|
19,702
|
|
21/01/2025
|
162.50p
|
162.50p
|
155.00p
|
155.00p
|
1,706
|
|
20/01/2025
|
162.50p
|
163.90p
|
162.50p
|
162.50p
|
105
|
|
17/01/2025
|
162.50p
|
166.00p
|
160.00p
|
166.00p
|
7,252
|
|
16/01/2025
|
162.50p
|
165.00p
|
161.32p
|
162.50p
|
1,003
|
|
15/01/2025
|
162.50p
|
162.50p
|
161.67p
|
162.50p
|
0
|
|
14/01/2025
|
163.50p
|
163.50p
|
161.20p
|
162.50p
|
1,865
|
|
13/01/2025
|
166.00p
|
166.20p
|
163.50p
|
163.50p
|
3,989
|
|
10/01/2025
|
166.00p
|
175.00p
|
165.00p
|
166.00p
|
13,014
|